Marvin The Martian Historical Data

MARVIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0000364
-3.37%
$-- $19,851
Aug 2, 4 AM $0.0000379
+1.94%
$-- $22,208
Aug 2, 3 AM $0.0000369
-0.68%
$-- $23,038
Aug 2, 2 AM $0.0000373
-5.52%
$-- $26,693
Aug 2, 1 AM $0.000039
+32.11%
$-- $25,700
Aug 2, 12 AM $0.0000274
-2.41%
$-- $24,898
Aug 1, 11 PM $0.0000276
-11.02%
$-- $26,657
Aug 1, 10 PM $0.0000313
+0.00%
$-- $28,572
Aug 1, 9 PM $0.0000316
+0.00%
$-- $28,967
Aug 1, 8 PM $0.0000315
+5.13%
$-- $29,002
Aug 1, 7 PM $0.0000361
+0.74%
$-- $26,248
Aug 1, 6 PM $0.0000355
-0.19%
$-- $26,632
Aug 1, 5 PM $0.0000365
+2.38%
$-- $26,883
Aug 1, 4 PM $0.0000356
-10.54%
$-- $26,515
Aug 1, 3 PM $0.0000401
+12.54%
$-- $31,192
Aug 1, 2 PM $0.0000351
+6.81%
$-- $66,223
Aug 1, 1 PM $0.0000326
+15.05%
$-- $85,306
Aug 1, 12 PM $0.0000285
-4.27%
$-- $84,485
Aug 1, 11 AM $0.00003
+26.19%
$-- $84,624
Aug 1, 10 AM $0.0000234
-21.15%
$-- $82,363
Aug 1, 9 AM $0.0000298
+1.54%
$-- $80,810
Aug 1, 8 AM $0.0000295
-0.82%
$-- $80,108
Aug 1, 7 AM $0.0000296
-4.34%
$-- $80,979
Aug 1, 6 AM $0.0000309
-20.67%
$-- $81,452
Aug 1, 5 AM $0.000041
-16.24%
$-- $82,825
Aug 1, 4 AM $0.0000493
+16.46%
$-- $81,177
Aug 1, 3 AM $0.0000419
+17.14%
$-- $80,244
Aug 1, 2 AM $0.000036
+19.22%
$-- $77,858
Aug 1, 1 AM $0.0000303
+2.37%
$-- $77,624
Aug 1, 12 AM $0.0000291
-25.80%
$-- $76,643
Jul 31, 11 PM $0.0000405
-19.04%
$-- $75,632
Jul 31, 10 PM $0.0000491
+18.67%
$-- $74,422
Jul 31, 9 PM $0.0000412
+7.64%
$-- $73,997
Jul 31, 8 PM $0.0000385
-0.87%
$-- $74,012
Jul 31, 7 PM $0.0000389
-7.53%
$-- $74,483
Jul 31, 6 PM $0.0000415
+4.61%
$-- $74,035
Jul 31, 5 PM $0.0000375
-0.11%
$-- $74,626
Jul 31, 4 PM $0.0000385
-24.36%
$-- $75,880
Jul 31, 3 PM $0.0000507
+21.34%
$-- $71,614
Jul 31, 2 PM $0.0000413
+297.36%
$-- $40,929
Jul 31, 1 PM $0.0000106
-9.30%
$-- $21,779
Jul 31, 12 PM $0.0000114
-3.47%
$-- $25,582
Jul 31, 11 AM $0.000012
-0.66%
$-- $30,593
Jul 31, 10 AM $0.0000118
+0.96%
$-- $42,435
Jul 31, 9 AM $0.0000118
+1.10%
$-- $71,975
Jul 31, 8 AM $0.0000117
-22.71%
$-- $82,402
Jul 31, 7 AM $0.0000148
-25.91%
$-- $371,727
Jul 31, 6 AM $0.00002
+10.37%
$-- $370,309
Jul 31, 5 AM $0.000018
-3.49%
$-- $368,073
Jul 31, 4 AM $0.0000183
+8.69%
$-- $366,126