Marvin The Martian Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000207
+0.00%
$-- $2,672
Today, at 1 PM $0.0000207
+0.00%
$-- $2,672
Today, at 11 AM $0.0000228
+0.00%
$-- $2,675
Today, at 9 AM $0.0000226
-6.03%
$-- $2,517
Today, at 8 AM $0.0000242
+0.00%
$-- $2,409
Today, at 5 AM $0.0000249
+0.00%
$-- $3,090
Today, at 3 AM $0.0000228
+0.00%
$-- $3,422
Yesterday, at 10 PM $0.0000231
-0.16%
$-- $5,406
Yesterday, at 8 PM $0.0000229
+0.00%
$-- $14,906
Yesterday, at 7 PM $0.0000239
+0.00%
$-- $14,733
Yesterday, at 5 PM $0.0000227
+0.00%
$-- $17,966
Yesterday, at 4 PM $0.0000206
+1.12%
$-- $17,799
Yesterday, at 3 PM $0.0000196
-4.09%
$-- $17,394
Yesterday, at 1 PM $0.0000211
+0.00%
$-- $17,244
Yesterday, at 11 AM $0.0000214
-0.43%
$-- $17,758
Yesterday, at 10 AM $0.0000215
+0.06%
$-- $18,580
Yesterday, at 9 AM $0.0000218
-0.07%
$-- $18,499
Yesterday, at 8 AM $0.0000219
-0.77%
$-- $18,490
Yesterday, at 7 AM $0.0000221
-11.36%
$-- $18,508
Yesterday, at 6 AM $0.0000266
-0.02%
$-- $17,616
Yesterday, at 5 AM $0.0000267
-0.02%
$-- $17,639
Yesterday, at 4 AM $0.0000269
+0.15%
$-- $17,977
Yesterday, at 3 AM $0.0000288
+0.00%
$-- $17,157
Yesterday, at 2 AM $0.0000275
-1.88%
$-- $17,795
Yesterday, at 1 AM $0.0000294
-10.86%
$-- $17,361
Yesterday, at 12 AM $0.0000328
+10.50%
$-- $16,582
Aug 25, 11 PM $0.000031
-5.96%
$-- $16,018
Aug 25, 10 PM $0.0000331
+10.34%
$-- $16,108
Aug 25, 9 PM $0.00003
+20.34%
$-- $15,524
Aug 25, 8 PM $0.000025
+0.00%
$-- $6,961
Aug 25, 7 PM $0.000025
-6.75%
$-- $7,345
Aug 25, 6 PM $0.0000271
-4.15%
$-- $7,168
Aug 25, 5 PM $0.0000282
+24.93%
$-- $6,204
Aug 25, 1 PM $0.00002
-1.29%
$-- $4,479
Aug 25, 12 PM $0.0000218
+0.00%
$-- $5,601
Aug 25, 11 AM $0.0000216
+8.81%
$-- $5,409
Aug 25, 8 AM $0.0000199
+2.36%
$-- $5,582
Aug 25, 6 AM $0.0000194
+0.00%
$-- $5,674
Aug 25, 5 AM $0.0000191
+0.37%
$-- $5,272
Aug 25, 3 AM $0.0000211
-5.55%
$-- $5,576
Aug 25, 1 AM $0.0000183
+0.00%
$-- $5,969
Aug 24, 11 PM $0.0000183
+0.00%
$-- $5,999
Aug 24, 9 PM $0.0000173
+0.00%
$-- $5,630
Aug 24, 8 PM $0.0000197
+0.00%
$-- $4,713
Aug 24, 5 PM $0.0000234
+0.00%
$-- $4,465
Aug 24, 4 PM $0.0000253
-0.06%
$-- $4,984
Aug 24, 3 PM $0.0000254
+0.66%
$-- $5,657
Aug 24, 1 PM $0.0000253
-0.25%
$-- $7,951
Aug 24, 11 AM $0.0000235
-8.45%
$-- $7,096
Aug 24, 10 AM $0.0000261
+0.00%
$-- $6,471
Download