BaoToken Historical Data

BAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0₆882
+0.44%
$ 93,694 $ 38
Oct 2, 4 AM $ 0.0₆877
-0.34%
$ 93,220 $ 38
Oct 2, 3 AM $ 0.0₆882
+0.04%
$ 93,729 $ 38
Oct 2, 2 AM $ 0.0₆881
-0.01%
$ 93,645 $ 38
Oct 2, 1 AM $ 0.0₆876
+0.48%
$ 93,052 $ 38
Oct 2, 12 AM $ 0.0₆873
+0.08%
$ 92,810 $ 38
Oct 1, 11 PM $ 0.0₆871
+0.46%
$ 92,562 $ 38
Oct 1, 10 PM $ 0.0₆866
+0.16%
$ 92,060 $ 38
Oct 1, 9 PM $ 0.0₆866
-0.33%
$ 92,046 $ 38
Oct 1, 8 PM $ 0.0₆869
-0.49%
$ 92,365 $ 38
Oct 1, 7 PM $ 0.0₆872
+0.34%
$ 92,628 $ 17
Oct 1, 6 PM $ 0.0₆869
+0.38%
$ 92,359 $ 17
Oct 1, 5 PM $ 0.0₆87
-0.23%
$ 92,398 $ 17
Oct 1, 4 PM $ 0.0₆873
+0.10%
$ 92,779 $ 17
Oct 1, 3 PM $ 0.0₆874
+0.35%
$ 92,865 $ 17
Oct 1, 2 PM $ 0.0₆873
+1.05%
$ 92,757 $ 17
Oct 1, 1 PM $ 0.0₆866
+0.14%
$ 91,991 $ 21
Oct 1, 12 PM $ 0.0₆867
+0.11%
$ 92,120 $ 21
Oct 1, 11 AM $ 0.0₆866
+0.31%
$ 92,037 $ 21
Oct 1, 10 AM $ 0.0₆865
-0.61%
$ 91,882 $ 21
Oct 1, 9 AM $ 0.0₆868
+0.16%
$ 92,275 $ 4
Oct 1, 8 AM $ 0.0₆851
+1.61%
$ 90,481 $ 4
Oct 1, 7 AM $ 0.0₆837
+0.32%
$ 88,929 $ 4
Oct 1, 6 AM $ 0.0₆837
-0.17%
$ 88,943 $ 4
Oct 1, 5 AM $ 0.0₆839
+0.15%
$ 89,160 $ 4
Oct 1, 4 AM $ 0.0₆839
+0.32%
$ 89,108 $ 4
Oct 1, 3 AM $ 0.0₆838
-0.23%
$ 89,094 $ 4
Oct 1, 2 AM $ 0.0₆842
-0.14%
$ 89,427 $ 4
Oct 1, 1 AM $ 0.0₆84
+0.28%
$ 89,247 $ 4
Oct 1, 12 AM $ 0.0₆836
-0.20%
$ 88,817 $ 4
Download