BaoToken Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇95
+0.00%
$ 10,283 $ 1
Yesterday $ 0.0₇93
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0₇957
+0.00%
$ -- $ 3
Jul 21, 2026 $ 0.0₇979
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0₇958
-1.27%
$ -- $ 3
Jul 7, 2026 $ 0.0₇929
-0.46%
$ -- $ 13
Jul 6, 2026 $ 0.0₇959
+2.74%
$ -- $ 10
Jul 5, 2026 $ 0.0₇946
+4.53%
$ 10,242 $ 13
Jul 4, 2026 $ 0.0₇918
+0.00%
$ -- $ 7
Jun 3, 2026 $ 0.0₇889
+0.00%
$ -- $ 6
Apr 25, 2026 $ 0.0₆107
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₆106
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0₆101
+0.00%
$ 11,372 $ 2
Feb 15, 2026 $ 0.0₇937
+0.00%
$ 10,574 $ 5
Feb 14, 2026 $ 0.0₇972
+0.82%
$ -- $ 8
Feb 11, 2026 $ 0.0₇951
+0.00%
$ -- $ 14
Jan 31, 2026 $ 0.0₇964
+0.00%
$ 10,240 $ 9
Jan 9, 2026 $ 0.0₆363
+0.00%
$ -- $ 1,740
Oct 3, 2025 $ 0.0₆897
+1.13%
$ 95,097 $ 28
Oct 2, 2025 $ 0.0₆885
+1.42%
$ 94,050 $ 113
Oct 1, 2025 $ 0.0₆866
+3.45%
$ 92,562 $ 38
Sep 30, 2025 $ 0.0₆837
+0.84%
$ 88,907 $ 4
Sep 16, 2025 $ 0.0₆897
-0.30%
$ -- $ 44
Sep 1, 2025 $ 0.0₆867
+0.34%
$ -- $ 50
Aug 24, 2025 $ 0.0₆958
+3.16%
$ 101,794 $ 20
Aug 16, 2025 $ 0.0₆871
-0.25%
$ -- $ 52
Aug 15, 2025 $ 0.0₆874
-2.53%
$ 92,850 $ 98
Aug 14, 2025 $ 0.0₆9
-2.22%
$ 95,608 $ 58
Jul 31, 2025 $ 0.0₆836
+1.37%
$ -- $ 0
Jul 30, 2025 $ 0.0₆822
+0.07%
$ 87,352 $ 0
Jul 29, 2025 $ 0.0₆822
+0.15%
$ 87,330 $ 8
Jul 21, 2025 $ 0.0₆829
+1.71%
$ -- $ 157
Jul 20, 2025 $ 0.0₆814
+1.61%
$ 86,458 $ 177
Jul 19, 2025 $ 0.0₆799
+0.35%
$ 84,937 $ 9
Jul 11, 2025 $ 0.0₆684
+0.94%
$ 72,656 $ 129
Jul 10, 2025 $ 0.0₆666
+1.43%
$ 70,766 $ 36
Jul 9, 2025 $ 0.0₆658
+5.43%
$ 69,913 $ 55
Jul 8, 2025 $ 0.0₆626
+0.27%
$ 66,529 $ 11
Jun 24, 2025 $ 0.0₆594
-0.81%
$ -- $ 22
Jun 23, 2025 $ 0.0₆599
+8.24%
$ 63,610 $ 22
Jun 22, 2025 $ 0.0₆553
+0.00%
$ 58,767 $ 130
Jun 21, 2025 $ 0.0₆576
-1.35%
$ 61,260 $ 28
Jun 13, 2025 $ 0.0₆603
-3.69%
$ 64,080 $ 27
Jun 12, 2025 $ 0.0₆627
-2.73%
$ 66,606 $ 52
Jun 11, 2025 $ 0.0₆647
-4.14%
$ -- $ 305
Jun 10, 2025 $ 0.0₆675
+2.68%
$ 71,751 $ 18
Jun 7, 2025 $ 0.0₆608
+0.62%
$ -- $ 151
Jun 6, 2025 $ 0.0₆605
-1.08%
$ 64,278 $ 150
Jun 1, 2025 $ 0.0₆606
+0.43%
$ 64,424 $ 27
May 31, 2025 $ 0.0₆604
-0.33%
$ 64,189 $ 71
Download