Coinranking
BaoToken Historical Data
BAO
| Date | | |
|---|---|---|
| Mar 16, 2026 | $ 0.0₆106 | +0.00% |
| Mar 2, 2026 | $ 0.0₆101 | +0.00% |
| Feb 15, 2026 | $ 0.0₇937 | +0.00% |
| Feb 14, 2026 | $ 0.0₇972 | +0.82% |
| Feb 11, 2026 | $ 0.0₇951 | +0.00% |
| Jan 31, 2026 | $ 0.0₇964 | +0.00% |
| Jan 9, 2026 | $ 0.0₆363 | +0.00% |
| Oct 3, 2025 | $ 0.0₆897 | +1.13% |
| Oct 2, 2025 | $ 0.0₆885 | +1.42% |
| Oct 1, 2025 | $ 0.0₆866 | +3.45% |
| Sep 30, 2025 | $ 0.0₆837 | +0.84% |
| Sep 16, 2025 | $ 0.0₆897 | -0.30% |
| Sep 1, 2025 | $ 0.0₆867 | +0.34% |
| Aug 24, 2025 | $ 0.0₆958 | +3.16% |
| Aug 16, 2025 | $ 0.0₆871 | -0.25% |
| Aug 15, 2025 | $ 0.0₆874 | -2.53% |
| Aug 14, 2025 | $ 0.0₆9 | -2.22% |
| Jul 31, 2025 | $ 0.0₆836 | +1.37% |
| Jul 30, 2025 | $ 0.0₆822 | +0.07% |
| Jul 29, 2025 | $ 0.0₆822 | +0.15% |
| Jul 21, 2025 | $ 0.0₆829 | +1.71% |
| Jul 20, 2025 | $ 0.0₆814 | +1.61% |
| Jul 19, 2025 | $ 0.0₆799 | +0.35% |
| Jul 11, 2025 | $ 0.0₆684 | +0.94% |
| Jul 10, 2025 | $ 0.0₆666 | +1.43% |
| Jul 9, 2025 | $ 0.0₆658 | +5.43% |
| Jul 8, 2025 | $ 0.0₆626 | +0.27% |
| Jun 24, 2025 | $ 0.0₆594 | -0.81% |
| Jun 23, 2025 | $ 0.0₆599 | +8.24% |
| Jun 22, 2025 | $ 0.0₆553 | +0.00% |
| Jun 21, 2025 | $ 0.0₆576 | -1.35% |
| Jun 13, 2025 | $ 0.0₆603 | -3.69% |
| Jun 12, 2025 | $ 0.0₆627 | -2.73% |
| Jun 11, 2025 | $ 0.0₆647 | -4.14% |
| Jun 10, 2025 | $ 0.0₆675 | +2.68% |
| Jun 7, 2025 | $ 0.0₆608 | +0.62% |
| Jun 6, 2025 | $ 0.0₆605 | -1.08% |
| Jun 1, 2025 | $ 0.0₆606 | +0.43% |
| May 31, 2025 | $ 0.0₆604 | -0.33% |
| May 28, 2025 | $ 0.0₆626 | -1.14% |
| May 27, 2025 | $ 0.0₆635 | +0.03% |
| May 26, 2025 | $ 0.0₆618 | +0.78% |
| May 25, 2025 | $ 0.0₆61 | +0.79% |
| May 24, 2025 | $ 0.0₆607 | -1.78% |
| May 23, 2025 | $ 0.0₆647 | +1.74% |
| May 22, 2025 | $ 0.0₆632 | -0.47% |
| May 20, 2025 | $ 0.0₆596 | -2.39% |
| May 19, 2025 | $ 0.0₆607 | +2.01% |
| May 18, 2025 | $ 0.0₆592 | +0.53% |
| May 15, 2025 | $ 0.0₆605 | -2.38% |
Previous Next