Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000135
+0.00%
$4 $45
Yesterday $0.0000135
-10.52%
$4 $45
Sep 28, 2026 $0.0000147
+0.76%
$-- $27
Sep 27, 2026 $0.0000148
-3.84%
$-- $91
Sep 26, 2026 $0.0000153
+1.88%
$5 $78
Sep 25, 2026 $0.0000156
-2.64%
$5 $19
Sep 24, 2026 $0.0000162
-3.85%
$5 $8
Sep 23, 2026 $0.0000165
+0.00%
$-- $12
Sep 22, 2026 $0.0000157
-13.22%
$-- $56
Sep 21, 2026 $0.0000191
+18.29%
$6 $84
Sep 20, 2026 $0.0000158
-2.23%
$5 $53
Sep 19, 2026 $0.0000166
+3.20%
$-- $55
Sep 18, 2026 $0.0000142
+5.97%
$-- $24
Sep 17, 2026 $0.0000133
-0.36%
$-- $198
Sep 16, 2026 $0.000013
+3.60%
$4 $16
Sep 15, 2026 $0.0000126
-19.50%
$4 $137
Sep 14, 2026 $0.0000173
+8.27%
$5 $95
Sep 13, 2026 $0.0000171
-0.17%
$5 $7
Sep 12, 2026 $0.0000172
-9.46%
$-- $53
Sep 11, 2026 $0.0000194
+0.69%
$6 $13
Sep 10, 2026 $0.0000193
-0.64%
$-- $26
Sep 9, 2026 $0.0000201
-17.84%
$6 $408
Sep 8, 2026 $0.0000245
+35.13%
$8 $536
Sep 7, 2026 $0.0000194
+19.21%
$6 $1,080
Sep 6, 2026 $0.0000154
+2.06%
$5 $285
Sep 5, 2026 $0.0000151
-10.97%
$5 $97
Sep 4, 2026 $0.000015
-8.00%
$5 $70
Sep 3, 2026 $0.0000164
+4.59%
$5 $17
Sep 1, 2026 $0.0000206
+9.39%
$-- $2
Aug 31, 2026 $0.0000188
+13.87%
$6 $24
Aug 30, 2026 $0.0000169
+13.03%
$5 $187
Aug 28, 2026 $0.0000171
+0.25%
$-- $55
Aug 27, 2026 $0.0000188
-1.77%
$-- $26
Aug 26, 2026 $0.0000157
-7.87%
$-- $10
Aug 25, 2026 $0.0000168
-5.46%
$-- $11
Aug 24, 2026 $0.0000178
+0.00%
$-- $11
Aug 23, 2026 $0.0000191
+1.21%
$6 $13
Aug 22, 2026 $0.0000185
-15.11%
$6 $190
Aug 21, 2026 $0.0000203
+5.72%
$6 $208
Aug 20, 2026 $0.0000185
+9.68%
$6 $168
Aug 19, 2026 $0.0000153
+4.41%
$-- $64
Aug 18, 2026 $0.0000147
-11.31%
$5 $0
Aug 17, 2026 $0.000017
+0.00%
$-- $0
Aug 16, 2026 $0.0000169
+6.76%
$-- $0
Aug 14, 2026 $0.0000105
+0.00%
$-- $0
Aug 11, 2026 $0.0000163
-18.23%
$5 $0
Aug 9, 2026 $0.0000205
+0.00%
$-- $0
Aug 7, 2026 $0.0000234
+0.00%
$-- $0.1
Aug 4, 2026 $0.0000189
+0.00%
$-- $1
Aug 3, 2026 $0.000019
+0.00%
$6 $0
Download