Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 5 $ 69
Yesterday $ 0.0000169
+98.75%
$ 5 $ 77
May 25, 2026 $ 0.0000158
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000182
+11.35%
$ 6 $ 328
May 23, 2026 $ 0.0000163
+14.05%
$ 5 $ 229
May 22, 2026 $ 0.0000143
-1.08%
$ 4 $ 303
May 21, 2026 $ 0.0000128
-7.22%
$ 4 $ 242
May 20, 2026 $ 0.0000137
+9.42%
$ 4 $ 325
May 19, 2026 $ 0.0000132
-31.56%
$ 4 $ 590
May 18, 2026 $ 0.0000196
-1.42%
$ 6 $ 138
May 17, 2026 $ 0.0000203
-8.39%
$ 6 $ 38
May 16, 2026 $ 0.0000221
-0.65%
$ 7 $ 193
May 15, 2026 $ 0.0000215
+1.41%
$ 7 $ 119
May 14, 2026 $ 0.0000212
+27.85%
$ 7 $ 62
May 13, 2026 $ 0.0000166
-17.17%
$ 5 $ 20
May 12, 2026 $ 0.0000193
+35.37%
$ 6 $ 628
May 11, 2026 $ 0.000014
+5.25%
$ 4 $ 169
May 10, 2026 $ 0.0000133
-18.64%
$ 4 $ 229
May 9, 2026 $ 0.0000134
+29.84%
$ 4 $ 11
May 8, 2026 $ 0.0000128
+6.65%
$ 4 $ 7
May 7, 2026 $ 0.000012
+3.46%
$ 4 $ 316
May 6, 2026 $ 0.0000127
-7.40%
$ 4 $ 417
May 5, 2026 $ 0.0000137
+2.00%
$ 4 $ 586
May 4, 2026 $ 0.0000135
+7.96%
$ 4 $ 187
May 3, 2026 $ 0.0000125
-16.65%
$ 4 $ 775
May 2, 2026 $ 0.000015
-8.83%
$ 5 $ 529
May 1, 2026 $ 0.0000165
+22.09%
$ 5 $ 414
Apr 30, 2026 $ 0.0000135
+17.65%
$ 4 $ 397
Apr 29, 2026 $ 0.0000115
-21.47%
$ 4 $ 413
Apr 28, 2026 $ 0.0000146
-5.12%
$ 5 $ 146
Apr 27, 2026 $ 0.0000154
+7.51%
$ 5 $ 619
Apr 26, 2026 $ 0.0000143
+17.81%
$ 4 $ 789
Apr 25, 2026 $ 0.0000133
-4.00%
$ 4 $ 4
Apr 24, 2026 $ 0.0000138
-8.59%
$ 4 $ 112
Apr 23, 2026 $ 0.0000151
+3.79%
$ 5 $ 1,378
Apr 22, 2026 $ 0.0000116
-0.50%
$ 4 $ 1,075
Apr 21, 2026 $ 0.0000117
-18.44%
$ 4 $ 5
Apr 20, 2026 $ 0.0000144
-5.09%
$ 4 $ 9
Apr 19, 2026 $ 0.0000151
-32.02%
$ 5 $ 697
Apr 18, 2026 $ 0.000022
+43.81%
$ 7 $ 867
Apr 17, 2026 $ 0.0000153
-21.94%
$ 5 $ 808
Apr 16, 2026 $ 0.0000278
-9.07%
$ 9 $ 11
Apr 15, 2026 $ 0.0000467
+1.31%
$ 15 $ 1,284
Apr 14, 2026 $ 0.000046
-46.09%
$ 14 $ 28,415
Apr 13, 2026 $ 0.0000853
-99.99%
$ 27 $ 16,051
Apr 12, 2026 $ 1.23
-4.92%
$ 383,155 $ 6,005
Apr 11, 2026 $ 1.29
-1.53%
$ 403,514 $ 8,604
Apr 10, 2026 $ 1.31
+0.60%
$ 409,327 $ 24,643
Apr 9, 2026 $ 1.31
+2.53%
$ 407,080 $ 38,428
Apr 8, 2026 $ 1.27
-3.67%
$ 396,663 $ 28,209
Download