Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000105
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.0000163
-18.23%
$ 5 $ 0
Aug 9, 2026 $ 0.0000205
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000234
+0.00%
$ -- $ 0.1
Aug 4, 2026 $ 0.0000189
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.000019
+0.00%
$ 6 $ 0
Aug 2, 2026 $ 0.0000221
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0000195
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000159
+0.00%
$ 5 $ 0.01
Jul 26, 2026 $ 0.0000173
-18.76%
$ -- $ 1
Jul 25, 2026 $ 0.0000185
-8.94%
$ -- $ 2,641
Jul 24, 2026 $ 0.0000193
+39.44%
$ 6 $ 2,574
Jul 20, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000129
+0.46%
$ -- $ 0
Jul 18, 2026 $ 0.0000141
-0.12%
$ -- $ 11
Jul 17, 2026 $ 0.0000146
-8.98%
$ -- $ 0
Jul 15, 2026 $ 0.0000127
-10.41%
$ -- $ 39
Jul 14, 2026 $ 0.0000142
+6.78%
$ 4 $ 15
Jul 13, 2026 $ 0.0000133
-0.45%
$ 4 $ 28
Jul 12, 2026 $ 0.0000133
+3.12%
$ 4 $ 238
Jul 11, 2026 $ 0.0000129
-18.71%
$ 4 $ 502
Jul 10, 2026 $ 0.0000159
+11.19%
$ 5 $ 7
Jul 9, 2026 $ 0.0000143
+3.72%
$ 4 $ 279
Jul 8, 2026 $ 0.0000138
-11.90%
$ 4 $ 63
Jul 7, 2026 $ 0.0000156
+7.94%
$ 5 $ 238
Jul 6, 2026 $ 0.0000145
-14.20%
$ 5 $ 56
Jul 5, 2026 $ 0.0000169
-0.47%
$ 5 $ 0
Jul 4, 2026 $ 0.000017
+17.18%
$ 5 $ 146
Jul 3, 2026 $ 0.0000161
+2.34%
$ 5 $ 3
Jul 2, 2026 $ 0.0000157
+0.58%
$ 5 $ 120
Jul 1, 2026 $ 0.0000157
+5.09%
$ 5 $ 86
Jun 30, 2026 $ 0.0000136
-20.60%
$ 4 $ 236
Jun 29, 2026 $ 0.0000199
+18.65%
$ 6 $ 184
Jun 28, 2026 $ 0.0000168
-0.18%
$ 5 $ 49
Jun 27, 2026 $ 0.0000169
+2.98%
$ 5 $ 11
Jun 26, 2026 $ 0.0000163
+3.47%
$ 5 $ 62
Jun 25, 2026 $ 0.0000159
-6.23%
$ 5 $ 77
Jun 24, 2026 $ 0.0000169
+2.96%
$ 5 $ 96
Jun 23, 2026 $ 0.0000155
-13.69%
$ 5 $ 306
Jun 22, 2026 $ 0.000018
-2.69%
$ 6 $ 247
Jun 21, 2026 $ 0.0000185
-3.78%
$ 6 $ 106
Jun 20, 2026 $ 0.0000192
+3.53%
$ 6 $ 22
Jun 19, 2026 $ 0.0000187
+2.43%
$ 6 $ 183
Jun 18, 2026 $ 0.0000182
+0.89%
$ 6 $ 50
Jun 17, 2026 $ 0.000018
+0.19%
$ 6 $ 592
Jun 16, 2026 $ 0.000018
-21.00%
$ 6 $ 724
Jun 15, 2026 $ 0.0000228
+0.43%
$ 7 $ 785
Jun 14, 2026 $ 0.0000227
-21.53%
$ 7 $ 40
Jun 13, 2026 $ 0.0000289
+10.58%
$ 9 $ 6
Jun 12, 2026 $ 0.0000143
+20.30%
$ 4 $ 59
Download