Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
| Date | | |
|---|---|---|
| Today | $ 0.0000851 | +0.00% |
| Apr 12, 2026 | $ 1.23 | -4.92% |
| Apr 11, 2026 | $ 1.29 | -1.53% |
| Apr 10, 2026 | $ 1.31 | +0.60% |
| Apr 9, 2026 | $ 1.31 | +2.53% |
| Apr 8, 2026 | $ 1.27 | -3.67% |
| Apr 7, 2026 | $ 1.32 | +5.02% |
| Apr 6, 2026 | $ 1.25 | +0.14% |
| Apr 5, 2026 | $ 1.25 | -0.25% |
| Apr 4, 2026 | $ 1.25 | +0.77% |
| Apr 3, 2026 | $ 1.24 | +1.13% |
| Apr 2, 2026 | $ 1.22 | -3.08% |
| Apr 1, 2026 | $ 1.26 | -0.14% |
| Mar 31, 2026 | $ 1.26 | +1.82% |
| Mar 30, 2026 | $ 1.24 | -1.02% |
| Mar 29, 2026 | $ 1.25 | -0.69% |
| Mar 28, 2026 | $ 1.26 | -1.77% |
| Mar 27, 2026 | $ 1.28 | -2.33% |
| Mar 26, 2026 | $ 1.31 | -3.83% |
| Mar 25, 2026 | $ 1.37 | -2.45% |
| Mar 24, 2026 | $ 1.4 | -0.56% |
| Mar 23, 2026 | $ 1.41 | -0.34% |
| Mar 22, 2026 | $ 1.42 | -3.13% |
| Mar 21, 2026 | $ 1.5 | -1.12% |
| Mar 20, 2026 | $ 1.51 | +0.17% |
| Mar 19, 2026 | $ 1.51 | -2.90% |
| Mar 18, 2026 | $ 1.55 | -3.29% |
| Mar 17, 2026 | $ 1.61 | -1.21% |
| Mar 16, 2026 | $ 1.63 | +12.98% |
| Mar 15, 2026 | $ 1.44 | +1.12% |
| Mar 14, 2026 | $ 1.42 | -3.02% |
| Mar 13, 2026 | $ 1.47 | -2.98% |
| Mar 12, 2026 | $ 1.52 | -0.67% |
| Mar 11, 2026 | $ 1.53 | +1.67% |
| Mar 10, 2026 | $ 1.51 | +1.14% |
| Mar 9, 2026 | $ 1.49 | +2.58% |
| Mar 8, 2026 | $ 1.46 | +0.96% |
| Mar 7, 2026 | $ 1.45 | -2.32% |
| Mar 6, 2026 | $ 1.49 | -3.09% |
| Mar 5, 2026 | $ 1.54 | -0.42% |
| Mar 4, 2026 | $ 1.54 | +1.00% |
| Mar 3, 2026 | $ 1.53 | +0.80% |
| Mar 2, 2026 | $ 1.52 | -0.06% |
| Mar 1, 2026 | $ 1.52 | -8.05% |
| Feb 28, 2026 | $ 1.65 | +1.94% |
| Feb 27, 2026 | $ 1.62 | +0.73% |
| Feb 26, 2026 | $ 1.6 | -3.28% |
| Feb 25, 2026 | $ 1.65 | +31.85% |
| Feb 24, 2026 | $ 1.25 | -0.08% |
| Feb 23, 2026 | $ 1.26 | -3.45% |
Previous Next