Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 4 $ 128
Yesterday $ 0.0000145
-14.20%
$ 5 $ 56
Jul 5, 2026 $ 0.0000169
-0.47%
$ 5 $ 0
Jul 4, 2026 $ 0.000017
+17.18%
$ 5 $ 146
Jul 3, 2026 $ 0.0000161
+2.34%
$ 5 $ 3
Jul 2, 2026 $ 0.0000157
+0.58%
$ 5 $ 120
Jul 1, 2026 $ 0.0000157
+5.09%
$ 5 $ 86
Jun 30, 2026 $ 0.0000136
-20.60%
$ 4 $ 236
Jun 29, 2026 $ 0.0000199
+18.65%
$ 6 $ 184
Jun 28, 2026 $ 0.0000168
-0.18%
$ 5 $ 49
Jun 27, 2026 $ 0.0000169
+2.98%
$ 5 $ 11
Jun 26, 2026 $ 0.0000163
+3.47%
$ 5 $ 62
Jun 25, 2026 $ 0.0000159
-6.23%
$ 5 $ 77
Jun 24, 2026 $ 0.0000169
+2.96%
$ 5 $ 96
Jun 23, 2026 $ 0.0000155
-13.69%
$ 5 $ 306
Jun 22, 2026 $ 0.000018
-2.69%
$ 6 $ 247
Jun 21, 2026 $ 0.0000185
-3.78%
$ 6 $ 106
Jun 20, 2026 $ 0.0000192
+3.53%
$ 6 $ 22
Jun 19, 2026 $ 0.0000187
+2.43%
$ 6 $ 183
Jun 18, 2026 $ 0.0000182
+0.89%
$ 6 $ 50
Jun 17, 2026 $ 0.000018
+0.19%
$ 6 $ 592
Jun 16, 2026 $ 0.000018
-21.00%
$ 6 $ 724
Jun 15, 2026 $ 0.0000228
+0.43%
$ 7 $ 785
Jun 14, 2026 $ 0.0000227
-21.53%
$ 7 $ 40
Jun 13, 2026 $ 0.0000289
+10.58%
$ 9 $ 6
Jun 12, 2026 $ 0.0000143
+20.30%
$ 4 $ 59
Jun 11, 2026 $ 0.0000119
-11.61%
$ 4 $ 128
Jun 10, 2026 $ 0.0000124
-17.43%
$ 4 $ 346
Jun 9, 2026 $ 0.000015
-1.04%
$ 5 $ 154
Jun 8, 2026 $ 0.0000151
-7.78%
$ 5 $ 26
Jun 7, 2026 $ 0.0000164
+8.63%
$ 5 $ 10
Jun 6, 2026 $ 0.0000151
-15.56%
$ 5 $ 358
Jun 5, 2026 $ 0.000014
+5.76%
$ 4 $ 0
Jun 4, 2026 $ 0.0000132
-5.49%
$ 4 $ 411
Jun 3, 2026 $ 0.0000139
-14.89%
$ 4 $ 69
Jun 2, 2026 $ 0.000016
-7.54%
$ 5 $ 216
Jun 1, 2026 $ 0.0000174
-18.82%
$ 5 $ 780
May 31, 2026 $ 0.0000214
-16.06%
$ 7 $ 255
May 30, 2026 $ 0.000017
-3.75%
$ 5 $ 11
May 29, 2026 $ 0.0000218
+17.83%
$ 7 $ 305
May 28, 2026 $ 0.0000185
+52.79%
$ 6 $ 117
May 27, 2026 $ 0.0000162
-4.09%
$ -- $ 8
May 26, 2026 $ 0.0000169
+98.75%
$ 5 $ 77
May 25, 2026 $ 0.0000158
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000182
+11.35%
$ 6 $ 328
May 23, 2026 $ 0.0000163
+14.05%
$ 5 $ 229
May 22, 2026 $ 0.0000143
-1.08%
$ 4 $ 303
May 21, 2026 $ 0.0000128
-7.22%
$ 4 $ 242
May 20, 2026 $ 0.0000137
+9.42%
$ 4 $ 325
May 19, 2026 $ 0.0000132
-31.56%
$ 4 $ 590
Download