Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000135
+0.00%
$4 $45
Yesterday $0.0000135
-10.52%
$4 $45
Sep 28, 2026 $0.0000147
+0.76%
$-- $27
Sep 27, 2026 $0.0000148
-3.84%
$-- $91
Sep 26, 2026 $0.0000153
+1.88%
$5 $78
Sep 25, 2026 $0.0000156
-2.64%
$5 $19
Sep 24, 2026 $0.0000162
-3.85%
$5 $8
Sep 23, 2026 $0.0000165
+0.00%
$-- $12
Sep 22, 2026 $0.0000157
-13.22%
$-- $56
Sep 21, 2026 $0.0000191
+18.29%
$6 $84
Sep 20, 2026 $0.0000158
-2.23%
$5 $53
Sep 19, 2026 $0.0000166
+3.20%
$-- $55
Sep 18, 2026 $0.0000142
+5.97%
$-- $24
Sep 17, 2026 $0.0000133
-0.36%
$-- $198
Sep 16, 2026 $0.000013
+3.60%
$4 $16
Sep 15, 2026 $0.0000126
-19.50%
$4 $137
Sep 14, 2026 $0.0000173
+8.27%
$5 $95
Sep 13, 2026 $0.0000171
-0.17%
$5 $7
Sep 12, 2026 $0.0000172
-9.46%
$-- $53
Sep 11, 2026 $0.0000194
+0.69%
$6 $13
Sep 10, 2026 $0.0000193
-0.64%
$-- $26
Sep 9, 2026 $0.0000201
-17.84%
$6 $408
Sep 8, 2026 $0.0000245
+35.13%
$8 $536
Sep 7, 2026 $0.0000194
+19.21%
$6 $1,080
Sep 6, 2026 $0.0000154
+2.06%
$5 $285
Sep 5, 2026 $0.0000151
-10.97%
$5 $97
Sep 4, 2026 $0.000015
-8.00%
$5 $70
Sep 3, 2026 $0.0000164
+4.59%
$5 $17
Sep 1, 2026 $0.0000206
+9.39%
$-- $2
Aug 31, 2026 $0.0000188
+13.87%
$6 $24
Aug 30, 2026 $0.0000169
+13.03%
$5 $187
Aug 28, 2026 $0.0000171
+0.25%
$-- $55
Aug 27, 2026 $0.0000188
-1.77%
$-- $26
Aug 26, 2026 $0.0000157
-7.87%
$-- $10
Aug 25, 2026 $0.0000168
-5.46%
$-- $11
Aug 24, 2026 $0.0000178
+0.00%
$-- $11
Aug 23, 2026 $0.0000191
+1.21%
$6 $13
Aug 22, 2026 $0.0000185
-15.11%
$6 $190
Aug 21, 2026 $0.0000203
+5.72%
$6 $208
Aug 20, 2026 $0.0000185
+9.68%
$6 $168
Aug 19, 2026 $0.0000153
+4.41%
$-- $64
Aug 18, 2026 $0.0000147
-11.31%
$5 $0
Aug 17, 2026 $0.000017
+0.00%
$-- $0
Aug 16, 2026 $0.0000169
+6.76%
$-- $0
Aug 14, 2026 $0.0000105
+0.00%
$-- $0
Aug 11, 2026 $0.0000163
-18.23%
$5 $0
Aug 9, 2026 $0.0000205
+0.00%
$-- $0
Aug 7, 2026 $0.0000234
+0.00%
$-- $0.1
Aug 4, 2026 $0.0000189
+0.00%
$-- $1
Aug 3, 2026 $0.000019
+0.00%
$6 $0
Download