Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 4 $ 619
Yesterday $ 0.0000135
+7.96%
$ 4 $ 187
May 3, 2026 $ 0.0000125
-16.65%
$ 4 $ 775
May 2, 2026 $ 0.000015
-8.83%
$ 5 $ 529
May 1, 2026 $ 0.0000165
+22.09%
$ 5 $ 414
Apr 30, 2026 $ 0.0000135
+17.65%
$ 4 $ 397
Apr 29, 2026 $ 0.0000115
-21.47%
$ 4 $ 413
Apr 28, 2026 $ 0.0000146
-5.12%
$ 5 $ 146
Apr 27, 2026 $ 0.0000154
+7.51%
$ 5 $ 619
Apr 26, 2026 $ 0.0000143
+17.81%
$ 4 $ 789
Apr 25, 2026 $ 0.0000133
-4.00%
$ 4 $ 4
Apr 24, 2026 $ 0.0000138
-8.59%
$ 4 $ 112
Apr 23, 2026 $ 0.0000151
+3.79%
$ 5 $ 1,378
Apr 22, 2026 $ 0.0000116
-0.50%
$ 4 $ 1,075
Apr 21, 2026 $ 0.0000117
-18.44%
$ 4 $ 5
Apr 20, 2026 $ 0.0000144
-5.09%
$ 4 $ 9
Apr 19, 2026 $ 0.0000151
-32.02%
$ 5 $ 697
Apr 18, 2026 $ 0.000022
+43.81%
$ 7 $ 867
Apr 17, 2026 $ 0.0000153
-21.94%
$ 5 $ 808
Apr 16, 2026 $ 0.0000278
-9.07%
$ 9 $ 11
Apr 15, 2026 $ 0.0000467
+1.31%
$ 15 $ 1,284
Apr 14, 2026 $ 0.000046
-46.09%
$ 14 $ 28,415
Apr 13, 2026 $ 0.0000853
-99.99%
$ 27 $ 16,051
Apr 12, 2026 $ 1.23
-4.92%
$ 383,155 $ 6,005
Apr 11, 2026 $ 1.29
-1.53%
$ 403,514 $ 8,604
Apr 10, 2026 $ 1.31
+0.60%
$ 409,327 $ 24,643
Apr 9, 2026 $ 1.31
+2.53%
$ 407,080 $ 38,428
Apr 8, 2026 $ 1.27
-3.67%
$ 396,663 $ 28,209
Apr 7, 2026 $ 1.32
+5.02%
$ 410,532 $ 43,806
Apr 6, 2026 $ 1.25
+0.14%
$ 389,042 $ 48,751
Apr 5, 2026 $ 1.25
-0.25%
$ 389,809 $ 12,867
Apr 4, 2026 $ 1.25
+0.77%
$ 390,777 $ 15,158
Apr 3, 2026 $ 1.24
+1.13%
$ 387,285 $ 20,548
Apr 2, 2026 $ 1.22
-3.08%
$ 381,480 $ 9,777
Apr 1, 2026 $ 1.26
-0.14%
$ 393,546 $ 7,450
Mar 31, 2026 $ 1.26
+1.82%
$ 393,965 $ 4,204
Mar 30, 2026 $ 1.24
-1.02%
$ 387,016 $ 17,844
Mar 29, 2026 $ 1.25
-0.69%
$ 390,554 $ 7,457
Mar 28, 2026 $ 1.26
-1.77%
$ 393,808 $ 23,413
Mar 27, 2026 $ 1.28
-2.33%
$ 400,192 $ 31,108
Mar 26, 2026 $ 1.31
-3.83%
$ 409,062 $ 32,675
Mar 25, 2026 $ 1.37
-2.45%
$ 425,575 $ 7,512
Mar 24, 2026 $ 1.4
-0.56%
$ 437,167 $ 31,026
Mar 23, 2026 $ 1.41
-0.34%
$ 439,777 $ 46,282
Mar 22, 2026 $ 1.42
-3.13%
$ 442,881 $ 5,056
Mar 21, 2026 $ 1.5
-1.12%
$ 466,419 $ 4,111
Mar 20, 2026 $ 1.51
+0.17%
$ 471,789 $ 19,033
Mar 19, 2026 $ 1.51
-2.90%
$ 470,299 $ 9,133
Mar 18, 2026 $ 1.55
-3.29%
$ 483,890 $ 793,763
Mar 17, 2026 $ 1.61
-1.21%
$ 501,071 $ 12,901
Download