Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000105
+0.00%
$ 3 $ 0
Aug 11, 11 PM $ 0.0000163
+0.00%
$ 5 $ 0
Aug 11, 10 PM $ 0.00002
+0.00%
$ 6 $ 0
Aug 11, 6 PM $ 0.0000199
+0.00%
$ 6 $ 0.0001
Aug 9, 4 PM $ 0.0000205
+0.00%
$ 6 $ 0
Aug 7, 11 AM $ 0.0000234
+0.00%
$ 7 $ 0.1
Aug 4, 9 AM $ 0.0000189
+0.00%
$ 6 $ 1
Aug 3, 7 PM $ 0.000019
+0.00%
$ 6 $ 0
Aug 2, 10 AM $ 0.0000221
+0.00%
$ 7 $ 0
Jul 30, 1 AM $ 0.0000195
+0.00%
$ 6 $ 0
Jul 28, 11 PM $ 0.0000159
+0.00%
$ 5 $ 0.01
Jul 26, 5 PM $ 0.0000173
+0.00%
$ 5 $ 1
Jul 26, 8 AM $ 0.000019
+0.00%
$ 6 $ 1
Jul 26, 5 AM $ 0.0000213
+0.00%
$ 7 $ 1
Jul 25, 3 PM $ 0.0000185
+0.00%
$ 6 $ 2,641
Jul 25, 12 PM $ 0.0000191
+0.00%
$ 6 $ 3,420
Jul 25, 11 AM $ 0.0000191
+0.04%
$ 6 $ 3,417
Jul 25, 10 AM $ 0.0000191
+0.01%
$ 6 $ 9,798
Jul 25, 8 AM $ 0.000021
-0.11%
$ 7 $ 3,654
Jul 25, 7 AM $ 0.0000211
+1.56%
$ 7 $ 3,659
Jul 25, 4 AM $ 0.0000175
+0.00%
$ -- $ 2,286
Jul 25, 3 AM $ 0.0000181
+0.00%
$ 6 $ 2,351
Jul 25, 1 AM $ 0.0000187
+0.00%
$ 6 $ 8,784
Jul 25, 12 AM $ 0.0000203
+0.00%
$ 6 $ 8,860
Jul 24, 8 PM $ 0.0000193
+8.19%
$ 6 $ 2,574
Jul 24, 7 PM $ 0.0000178
-8.82%
$ 6 $ 2,609
Jul 24, 5 PM $ 0.0000947
+63.67%
$ 30 $ 155
Jul 24, 4 PM $ 0.0000578
-4.03%
$ 18 $ 3,193
Jul 24, 3 PM $ 0.000153
-62.04%
$ 48 $ 558
Jul 24, 1 AM $ 0.0000123
+0.09%
$ 4 $ 159
Jul 24, 12 AM $ 0.0000138
-0.53%
$ 4 $ 157
Jul 20, 7 AM $ 0.0000127
+0.00%
$ 4 $ 0
Jul 19, 5 PM $ 0.0000129
+0.00%
$ 4 $ 0
Jul 19, 1 AM $ 0.0000128
+0.00%
$ 4 $ 0.1
Jul 18, 8 AM $ 0.0000141
+0.00%
$ 4 $ 11
Jul 18, 4 AM $ 0.0000141
+0.00%
$ 4 $ 11
Jul 17, 5 PM $ 0.0000146
+0.00%
$ 5 $ 0
Jul 17, 12 AM $ 0.000016
+0.00%
$ 5 $ 0
Jul 15, 11 AM $ 0.0000127
+0.00%
$ 4 $ 39
Jul 15, 9 AM $ 0.0000132
+0.00%
$ 4 $ 0
Jul 15, 12 AM $ 0.0000141
-0.52%
$ 4 $ 20
Jul 14, 11 PM $ 0.0000142
-2.62%
$ 4 $ 15
Jul 14, 10 PM $ 0.0000146
+3.26%
$ 5 $ 16
Jul 14, 9 PM $ 0.0000141
-0.05%
$ 4 $ 10
Jul 14, 8 PM $ 0.0000141
-0.08%
$ 4 $ 10
Jul 14, 7 PM $ 0.0000141
+0.22%
$ 4 $ 10
Jul 14, 6 PM $ 0.0000141
+0.22%
$ 4 $ 10
Jul 14, 5 PM $ 0.000014
-0.45%
$ 4 $ 4
Jul 14, 4 PM $ 0.0000137
+0.05%
$ 4 $ 3
Jul 14, 3 PM $ 0.0000137
+0.03%
$ 4 $ 3
Download