Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 10 PM | $0.0000135 | +0.00% | ||
| Yesterday, at 10 PM | $0.0000135 | +0.00% | ||
| Yesterday, at 9 PM | $0.0000135 | +0.59% | ||
| Yesterday, at 8 PM | $0.0000132 | +0.00% | ||
| Yesterday, at 12 PM | $0.0000144 | -6.23% | ||
| Yesterday, at 6 AM | $0.0000151 | +0.00% | ||
| Sep 28, 4 PM | $0.0000147 | +0.00% | ||
| Sep 28, 7 AM | $0.000015 | -3.02% | ||
| Sep 28, 6 AM | $0.0000155 | +4.85% | ||
| Sep 28, 1 AM | $0.0000146 | +0.00% | ||
| Sep 27, 10 AM | $0.0000148 | +0.43% | ||
| Sep 27, 7 AM | $0.000015 | +0.00% | ||
| Sep 27, 1 AM | $0.0000154 | +0.00% | ||
| Sep 26, 8 PM | $0.0000153 | +0.00% | ||
| Sep 26, 6 PM | $0.0000171 | +13.65% | ||
| Sep 26, 4 PM | $0.0000152 | +0.00% | ||
| Sep 26, 1 PM | $0.0000158 | -0.63% | ||
| Sep 26, 12 PM | $0.0000159 | +5.22% | ||
| Sep 26, 10 AM | $0.0000148 | +0.00% | ||
| Sep 26, 9 AM | $0.0000147 | +0.00% | ||
| Sep 26, 7 AM | $0.0000151 | +0.00% | ||
| Sep 26, 6 AM | $0.000015 | +0.00% | ||
| Sep 25, 6 PM | $0.0000156 | +0.00% | ||
| Sep 25, 6 AM | $0.0000154 | +0.00% | ||
| Sep 25, 4 AM | $0.000016 | +0.14% | ||
| Sep 24, 11 PM | $0.0000162 | +0.00% | ||
| Sep 24, 6 PM | $0.0000169 | +0.00% | ||
| Sep 23, 10 AM | $0.0000165 | +0.00% | ||
| Sep 22, 4 PM | $0.0000157 | +0.00% | ||
| Sep 22, 2 PM | $0.0000165 | +0.00% | ||
| Sep 22, 10 AM | $0.0000161 | +0.00% | ||
| Sep 22, 1 AM | $0.0000181 | +0.00% | ||
| Sep 21, 10 PM | $0.0000191 | +0.13% | ||
| Sep 21, 6 PM | $0.0000184 | +0.00% | ||
| Sep 21, 5 PM | $0.0000188 | -0.01% | ||
| Sep 21, 2 PM | $0.0000189 | +3.76% | ||
| Sep 21, 1 PM | $0.0000175 | -3.35% | ||
| Sep 21, 12 PM | $0.0000176 | +0.00% | ||
| Sep 21, 8 AM | $0.0000166 | +0.00% | ||
| Sep 21, 7 AM | $0.0000161 | +0.00% | ||
| Sep 20, 7 PM | $0.0000158 | -0.99% | ||
| Sep 20, 6 PM | $0.0000158 | -3.81% | ||
| Sep 20, 5 PM | $0.0000163 | +1.13% | ||
| Sep 20, 1 PM | $0.000015 | +2.62% | ||
| Sep 20, 1 AM | $0.000015 | +0.00% | ||
| Sep 20, 12 AM | $0.0000162 | +0.00% | ||
| Sep 19, 11 AM | $0.0000166 | +0.00% | ||
| Sep 19, 10 AM | $0.0000169 | +0.00% | ||
| Sep 19, 6 AM | $0.000016 | -0.73% | ||
| Sep 18, 4 PM | $0.0000142 | +0.00% | ||
Previous Next