Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Today, at 9 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Today, at 8 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Today, at 7 PM $ 0.0000851
+0.00%
$ 27 $ 23,900
Today, at 6 PM $ 0.0000851
+0.00%
$ 27 $ 23,900
Today, at 5 PM $ 0.0000851
-0.51%
$ 27 $ 23,900
Today, at 4 PM $ 0.0000851
+0.03%
$ 27 $ 23,993
Today, at 3 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Today, at 2 PM $ 0.0000851
-5.35%
$ 27 $ 23,900
Today, at 1 PM $ 0.000092
+4.95%
$ 29 $ 1.11 million
Today, at 12 PM $ 0.0000875
-14.04%
$ 27 $ 1.18 million
Today, at 11 AM $ 0.000101
-2.40%
$ 32 $ 41,168
Today, at 10 AM $ 0.000102
-3.41%
$ 32 $ 49,091
Today, at 9 AM $ 0.000104
+0.00%
$ 32 $ 8,519
Today, at 3 AM $ 1.23
-0.03%
$ 384,068 $ 6,020
Today, at 2 AM $ 1.23
-0.28%
$ 384,753 $ 6,031
Today, at 1 AM $ 1.24
+0.11%
$ 386,165 $ 6,045
Yesterday, at 12 AM $ 1.24
+0.60%
$ 385,671 $ 6,027
Yesterday, at 11 PM $ 1.23
-0.32%
$ 383,155 $ 6,005
Yesterday, at 10 PM $ 1.23
-1.18%
$ 384,095 $ 5,213
Yesterday, at 9 PM $ 1.25
-0.09%
$ 388,495 $ 5,257
Yesterday, at 8 PM $ 1.24
+0.12%
$ 387,555 $ 6,163
Yesterday, at 7 PM $ 1.24
+0.07%
$ 387,798 $ 6,185
Yesterday, at 6 PM $ 1.24
+0.19%
$ 387,878 $ 6,167
Yesterday, at 5 PM $ 1.24
+0.41%
$ 386,336 $ 6,131
Yesterday, at 4 PM $ 1.23
+0.04%
$ 384,787 $ 6,335
Yesterday, at 3 PM $ 1.23
+0.96%
$ 384,079 $ 6,350
Yesterday, at 2 PM $ 1.23
+0.05%
$ 382,011 $ 6,778
Yesterday, at 1 PM $ 1.23
-0.43%
$ 382,522 $ 6,788
Yesterday, at 12 PM $ 1.23
-0.02%
$ 384,410 $ 6,816
Yesterday, at 11 AM $ 1.23
+0.66%
$ 384,424 $ 6,821
Yesterday, at 10 AM $ 1.23
+0.00%
$ 382,656 $ 5,554
Yesterday, at 9 AM $ 1.23
-0.54%
$ 382,817 $ 5,496
Yesterday, at 8 AM $ 1.24
-0.07%
$ 385,364 $ 5,501
Yesterday, at 7 AM $ 1.24
+0.03%
$ 385,136 $ 6,110
Yesterday, at 6 AM $ 1.24
-0.01%
$ 385,213 $ 6,121
Yesterday, at 5 AM $ 1.24
-0.38%
$ 385,037 $ 6,104
Yesterday, at 4 AM $ 1.24
-0.71%
$ 386,575 $ 5,454
Yesterday, at 3 AM $ 1.25
-0.29%
$ 389,752 $ 4,828
Yesterday, at 2 AM $ 1.26
+0.13%
$ 391,264 $ 4,211
Yesterday, at 1 AM $ 1.28
-1.16%
$ 398,016 $ 5,322
Apr 12, 12 AM $ 1.29
-0.03%
$ 402,865 $ 8,596
Apr 11, 11 PM $ 1.29
-0.31%
$ 403,514 $ 8,604
Apr 11, 10 PM $ 1.3
-0.21%
$ 404,882 $ 8,672
Apr 11, 9 PM $ 1.3
-0.02%
$ 405,609 $ 8,651
Apr 11, 8 PM $ 1.3
-0.91%
$ 406,685 $ 7,725
Apr 11, 7 PM $ 1.32
+0.74%
$ 411,297 $ 7,755
Apr 11, 6 PM $ 1.3
+1.05%
$ 404,951 $ 7,588
Apr 11, 5 PM $ 1.29
+0.13%
$ 401,389 $ 8,752
Apr 11, 4 PM $ 1.28
+0.18%
$ 398,648 $ 8,722
Download