Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000214
+58.60%
$ 7 $ 338
Apr 2026 $ 0.0000115
-100.00%
$ 4 $ 316,927
Mar 2026 $ 1.26
-23.46%
$ 393,965 $ 1.88 million
Feb 2026 $ 1.65
+7.31%
$ 513,420 $ 1.24 million
Jan 2026 $ 1.69
-5.42%
$ 479,050 $ 1.69 million
Dec 2025 $ 1.79
-21.00%
$ 430,149 $ 525,075
Nov 2025 $ 2.26
-21.88%
$ 349,139 $ 2.06 million
Oct 2025 $ 2.83
-31.29%
$ 512,611 $ 1.19 million
Download