Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000289
+75.88%
$ 7 $ 38
Jun 1 $ 0.0000151
-29.60%
$ 5 $ 134
May 25 $ 0.000017
+8.14%
$ 7 $ 18
May 18 $ 0.0000163
-17.67%
$ 6 $ 62
May 11 $ 0.0000221
+66.07%
$ 6 $ 75
May 4 $ 0.0000134
+7.15%
$ 4 $ 112
Apr 27 $ 0.000015
+5.07%
$ 4 $ 21
Apr 20 $ 0.0000133
-12.15%
$ 4 $ 2,583
Apr 13 $ 0.000022
-100.00%
$ 5 $ 47,436
Apr 6 $ 1.29
+3.87%
$ 383,155 $ 192,440
Mar 30 $ 1.25
-0.06%
$ 389,809 $ 74,981
Mar 23 $ 1.26
-10.76%
$ 390,554 $ 172,017
Mar 16 $ 1.42
-1.55%
$ 442,881 $ 1.15 million
Mar 9 $ 1.44
-0.99%
$ 448,932 $ 240,672
Mar 2 $ 1.45
-4.37%
$ 456,250 $ 197,323
Feb 23 $ 1.52
+16.26%
$ 473,254 $ 566,409
Feb 16 $ 1.36
+1.29%
$ 410,242 $ 72,764
Feb 9 $ 1.42
+5.52%
$ 418,546 $ 141,278
Feb 2 $ 1.38
-7.44%
$ 417,443 $ 371,215
Jan 26 $ 1.54
-16.19%
$ 454,162 $ 293,412
Jan 19 $ 1.93
-8.79%
$ 569,534 $ 351,803
Jan 12 $ 2.2
+6.87%
$ 668,546 $ 405,665
Jan 5 $ 2.09
-2.99%
$ 640,127 $ 284,776
Dec 29 $ 2.15
+16.07%
$ 671,462 $ 294,882
Dec 22 $ 1.86
+2.59%
$ 447,011 $ 125,271
Dec 15 $ 1.83
-7.25%
$ 436,837 $ 142,444
Dec 8 $ 2.03
+2.00%
$ 473,532 $ 27,433
Dec 1 $ 2.24
-0.89%
$ -- $ 100,143
Nov 24 $ 2.26
-0.33%
$ 349,139 $ 20,703
Nov 17 $ 2.32
-16.34%
$ 393,416 $ 263,934
Nov 10 $ 2.86
-11.18%
$ 461,097 $ 549,966
Nov 3 $ 3.21
+9.50%
$ 482,807 $ 998,497
Oct 27 $ 2.97
-8.66%
$ 497,761 $ 283,175
Oct 20 $ 3.07
+2.13%
$ 640,811 $ 222,055
Oct 13 $ 2.94
-8.86%
$ 599,448 $ 287,754
Oct 6 $ 3.02
-26.71%
$ 510,216 $ 305,722
Download