Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0000148 | -8.38% | ||
| Sep 14 | $0.0000158 | -1.23% | ||
| Sep 7 | $0.0000172 | +6.07% | ||
| Aug 31 | $0.0000154 | -6.41% | ||
| Aug 24 | $0.0000169 | -5.39% | ||
| Aug 17 | $0.0000185 | +8.91% | ||
| Aug 10 | $0.0000105 | -47.02% | ||
| Aug 3 | $0.0000205 | +7.99% | ||
| Jul 27 | $0.0000221 | +39.08% | ||
| Jul 20 | $0.0000173 | +35.95% | ||
| Jul 13 | $0.0000129 | -3.47% | ||
| Jul 6 | $0.0000129 | -23.43% | ||
| Jun 29 | $0.0000169 | +0.66% | ||
| Jun 22 | $0.0000169 | -8.87% | ||
| Jun 15 | $0.0000192 | -15.09% | ||
| Jun 8 | $0.0000289 | +75.88% | ||
| Jun 1 | $0.0000151 | -29.60% | ||
| May 25 | $0.000017 | +8.14% | ||
| May 18 | $0.0000163 | -17.67% | ||
| May 11 | $0.0000221 | +66.07% | ||
| May 4 | $0.0000134 | +7.15% | ||
| Apr 27 | $0.000015 | +5.07% | ||
| Apr 20 | $0.0000133 | -12.15% | ||
| Apr 13 | $0.000022 | -100.00% | ||
| Apr 6 | $1.29 | +3.87% | ||
| Mar 30 | $1.25 | -0.06% | ||
| Mar 23 | $1.26 | -10.76% | ||
| Mar 16 | $1.42 | -1.55% | ||
| Mar 9 | $1.44 | -0.99% | ||
| Mar 2 | $1.45 | -4.37% | ||
| Feb 23 | $1.52 | +16.26% | ||
| Feb 16 | $1.36 | +1.29% | ||
| Feb 9 | $1.42 | +5.52% | ||
| Feb 2 | $1.38 | -7.44% | ||
| Jan 26 | $1.54 | -16.19% | ||
| Jan 19 | $1.93 | -8.79% | ||
| Jan 12 | $2.2 | +6.87% | ||
| Jan 5 | $2.09 | -2.99% | ||
| Dec 29 | $2.15 | +16.07% | ||
| Dec 22 | $1.86 | +2.59% | ||
| Dec 15 | $1.83 | -7.25% | ||
| Dec 8 | $2.03 | +2.00% | ||
| Dec 1 | $2.24 | -0.89% | ||
| Nov 24 | $2.26 | -0.33% | ||
| Nov 17 | $2.32 | -16.34% | ||
| Nov 10 | $2.86 | -11.18% | ||
| Nov 3 | $3.21 | +9.50% | ||
| Oct 27 | $2.97 | -8.66% | ||
| Oct 20 | $3.07 | +2.13% | ||
| Oct 13 | $2.94 | -8.86% | ||
Previous Next