Polkadot Token (Relay Chain) Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 1.29
+0.26%
$ 403,598 $ 18,494
Mar 28, 2 PM $ 1.29
-0.73%
$ 402,911 $ 18,428
Mar 28, 1 PM $ 1.29
+0.22%
$ 401,457 $ 22,571
Mar 28, 12 PM $ 1.28
-0.64%
$ 399,720 $ 22,422
Mar 28, 11 AM $ 1.29
+0.14%
$ 402,358 $ 20,687
Mar 28, 10 AM $ 1.29
-0.22%
$ 401,779 $ 21,816
Mar 28, 9 AM $ 1.29
-0.12%
$ 402,452 $ 21,813
Mar 28, 8 AM $ 1.29
+0.06%
$ 403,319 $ 23,882
Mar 28, 7 AM $ 1.29
+0.19%
$ 403,034 $ 27,315
Mar 28, 6 AM $ 1.29
+0.44%
$ 402,686 $ 27,287
Mar 28, 5 AM $ 1.29
+0.11%
$ 400,702 $ 27,135
Mar 28, 4 AM $ 1.28
+0.10%
$ 400,291 $ 27,127
Mar 28, 3 AM $ 1.28
+0.16%
$ 400,050 $ 27,100
Mar 28, 2 AM $ 1.28
-0.28%
$ 399,029 $ 27,066
Mar 28, 1 AM $ 1.28
-0.26%
$ 399,665 $ 30,175
Mar 28, 12 AM $ 1.29
+0.04%
$ 401,091 $ 29,733
Mar 27, 11 PM $ 1.28
+0.22%
$ 400,192 $ 31,108
Mar 27, 10 PM $ 1.28
-0.13%
$ 398,970 $ 31,100
Mar 27, 9 PM $ 1.28
+0.06%
$ 399,416 $ 30,622
Mar 27, 8 PM $ 1.28
-0.40%
$ 398,646 $ 35,162
Mar 27, 7 PM $ 1.29
+0.52%
$ 400,924 $ 43,311
Mar 27, 6 PM $ 1.28
+0.30%
$ 398,442 $ 43,143
Mar 27, 5 PM $ 1.28
-0.18%
$ 398,443 $ 42,281
Mar 27, 4 PM $ 1.28
-0.50%
$ 398,378 $ 46,077
Mar 27, 3 PM $ 1.29
+0.74%
$ 402,539 $ 45,931
Mar 27, 2 PM $ 1.28
-0.23%
$ 398,049 $ 44,716
Mar 27, 1 PM $ 1.28
+0.65%
$ 399,041 $ 43,346
Mar 27, 12 PM $ 1.27
-0.25%
$ 396,063 $ 38,774
Mar 27, 11 AM $ 1.27
-0.08%
$ 397,056 $ 44,298
Mar 27, 10 AM $ 1.29
-1.26%
$ 401,232 $ 43,358
Mar 27, 9 AM $ 1.3
-0.19%
$ 406,654 $ 43,430
Mar 27, 8 AM $ 1.3
-1.18%
$ 406,122 $ 42,140
Mar 27, 7 AM $ 1.32
-0.38%
$ 410,343 $ 40,698
Mar 27, 6 AM $ 1.32
+0.24%
$ 412,127 $ 35,303
Mar 27, 5 AM $ 1.32
+0.34%
$ 411,273 $ 35,249
Mar 27, 4 AM $ 1.31
-0.50%
$ 409,738 $ 36,310
Mar 27, 3 AM $ 1.32
-0.32%
$ 411,901 $ 36,504
Mar 27, 2 AM $ 1.33
+0.03%
$ 413,578 $ 36,686
Mar 27, 1 AM $ 1.32
+0.30%
$ 411,916 $ 33,375
Mar 27, 12 AM $ 1.32
+0.04%
$ 409,879 $ 32,750
Mar 26, 11 PM $ 1.31
-0.25%
$ 409,062 $ 32,675
Mar 26, 10 PM $ 1.31
-0.34%
$ 409,764 $ 31,737
Mar 26, 9 PM $ 1.32
+0.22%
$ 411,399 $ 31,914
Mar 26, 8 PM $ 1.32
+0.58%
$ 411,738 $ 28,374
Mar 26, 7 PM $ 1.31
-0.18%
$ 408,669 $ 24,640
Mar 26, 6 PM $ 1.31
-0.42%
$ 408,124 $ 19,967
Mar 26, 5 PM $ 1.32
+0.25%
$ 411,479 $ 19,074
Mar 26, 4 PM $ 1.32
+0.08%
$ 411,044 $ 19,082
Mar 26, 3 PM $ 1.31
-0.30%
$ 409,319 $ 15,022
Mar 26, 2 PM $ 1.32
-0.49%
$ 412,078 $ 14,274