Polkadot Token (Relay Chain) Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000152
+0.10%
$ 5 $ 1
May 22, 11 AM $ 0.0000152
+0.12%
$ 5 $ 1
May 22, 10 AM $ 0.0000152
-0.02%
$ 5 $ 1
May 22, 9 AM $ 0.0000151
-0.14%
$ 5 $ 1
May 22, 8 AM $ 0.0000152
+1.10%
$ 5 $ 1
May 22, 7 AM $ 0.000015
+0.24%
$ 5 $ 219
May 22, 6 AM $ 0.000015
-0.22%
$ 5 $ 245
May 22, 5 AM $ 0.000015
-0.08%
$ 5 $ 336
May 22, 4 AM $ 0.0000151
+0.00%
$ 5 $ 337
May 22, 3 AM $ 0.0000151
+3.79%
$ 5 $ 318
May 22, 2 AM $ 0.0000145
+0.00%
$ 5 $ 355
May 21, 8 PM $ 0.0000128
+0.23%
$ 4 $ 242
May 21, 7 PM $ 0.0000127
+0.72%
$ 4 $ 271
May 21, 6 PM $ 0.0000126
-0.22%
$ 4 $ 271
May 21, 5 PM $ 0.0000127
+0.85%
$ 4 $ 318
May 21, 4 PM $ 0.0000135
+0.03%
$ 4 $ 347
May 21, 3 PM $ 0.0000135
+0.09%
$ 4 $ 417
May 21, 2 PM $ 0.0000151
+0.00%
$ 5 $ 486
May 21, 1 PM $ 0.0000151
+0.00%
$ 5 $ 448
May 21, 9 AM $ 0.000014
+0.00%
$ 4 $ 419
May 21, 8 AM $ 0.0000139
+0.33%
$ 4 $ 420
May 21, 7 AM $ 0.0000138
-0.28%
$ 4 $ 417
May 21, 5 AM $ 0.0000135
+0.00%
$ 4 $ 345
May 21, 4 AM $ 0.0000135
+0.01%
$ 4 $ 395
May 21, 3 AM $ 0.0000135
+0.07%
$ 4 $ 394
May 21, 2 AM $ 0.0000135
+0.00%
$ 4 $ 372
May 21, 12 AM $ 0.0000138
+0.00%
$ 4 $ 325
May 20, 11 PM $ 0.0000137
-0.06%
$ 4 $ 325
May 20, 10 PM $ 0.0000137
-0.30%
$ 4 $ 324
May 20, 9 PM $ 0.0000138
-0.14%
$ 4 $ 431
May 20, 8 PM $ 0.0000138
-0.19%
$ 4 $ 431
May 20, 7 PM $ 0.0000138
+0.25%
$ 4 $ 450
May 20, 6 PM $ 0.0000138
-2.72%
$ 4 $ 419
May 20, 5 PM $ 0.0000137
+0.00%
$ 4 $ 343
May 20, 1 PM $ 0.0000126
-0.18%
$ 4 $ 232
May 20, 12 PM $ 0.0000126
+0.32%
$ 4 $ 221
May 20, 11 AM $ 0.0000126
-0.12%
$ 4 $ 221
May 20, 10 AM $ 0.0000126
+0.20%
$ 4 $ 222
May 20, 9 AM $ 0.0000126
-0.03%
$ 4 $ 222
May 20, 8 AM $ 0.0000126
+0.29%
$ 4 $ 222
May 20, 7 AM $ 0.0000126
+0.04%
$ 4 $ 581
May 20, 6 AM $ 0.0000126
+0.20%
$ 4 $ 582
May 19, 11 PM $ 0.0000132
+0.19%
$ 4 $ 590
May 19, 6 PM $ 0.0000137
-2.43%
$ 4 $ 557
May 19, 5 PM $ 0.0000141
-0.04%
$ 4 $ 554
May 19, 4 PM $ 0.0000141
+0.19%
$ 4 $ 575
May 19, 3 PM $ 0.000014
+2.29%
$ 4 $ 570
May 19, 2 PM $ 0.0000137
-0.88%
$ 4 $ 566
May 19, 1 PM $ 0.0000138
+0.00%
$ 4 $ 605
May 19, 7 AM $ 0.0000177
+0.85%
$ 6 $ 234