Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 9 PM | $0.0000183 | +1.25% | ||
| Jul 6, 8 PM | $0.0000181 | +0.22% | ||
| Jul 6, 7 PM | $0.0000181 | +0.10% | ||
| Jul 6, 6 PM | $0.0000181 | +0.30% | ||
| Jul 6, 5 PM | $0.000018 | -1.76% | ||
| Jul 6, 4 PM | $0.0000183 | +0.25% | ||
| Jul 6, 3 PM | $0.0000182 | +1.33% | ||
| Jul 6, 2 PM | $0.0000179 | +3.40% | ||
| Jul 6, 1 PM | $0.0000173 | +0.80% | ||
| Jul 6, 12 PM | $0.0000173 | -0.16% | ||
| Jul 6, 11 AM | $0.0000176 | +0.05% | ||
| Jul 6, 10 AM | $0.0000175 | +0.67% | ||
| Jul 6, 9 AM | $0.0000174 | -0.41% | ||
| Jul 6, 8 AM | $0.0000175 | -0.46% | ||
| Jul 6, 7 AM | $0.0000176 | +0.02% | ||
| Jul 6, 6 AM | $0.0000176 | -0.04% | ||
| Jul 6, 5 AM | $0.0000169 | +0.00% | ||
| Jul 6, 4 AM | $0.0000169 | +0.11% | ||
| Jul 6, 3 AM | $0.0000169 | +0.29% | ||
| Jul 6, 2 AM | $0.0000169 | -0.10% | ||
| Jul 6, 1 AM | $0.000017 | +0.40% | ||
| Jul 6, 12 AM | $0.0000168 | -0.26% | ||
| Jul 5, 11 PM | $0.0000169 | +0.12% | ||
| Jul 5, 10 PM | $0.000017 | +0.88% | ||
| Jul 5, 9 PM | $0.0000168 | +0.18% | ||
| Jul 5, 8 PM | $0.0000168 | -0.24% | ||
| Jul 5, 7 PM | $0.0000168 | -0.04% | ||
| Jul 5, 6 PM | $0.0000168 | +0.01% | ||
| Jul 5, 5 PM | $0.0000168 | +0.28% | ||
| Jul 5, 4 PM | $0.0000176 | +0.00% | ||
| Jul 5, 3 PM | $0.000017 | +0.32% | ||
| Jul 5, 2 PM | $0.000017 | +0.02% | ||
| Jul 5, 1 PM | $0.0000169 | -0.08% | ||
| Jul 5, 12 PM | $0.000017 | +0.41% | ||
| Jul 5, 11 AM | $0.0000169 | +0.04% | ||
| Jul 5, 10 AM | $0.0000169 | +0.18% | ||
| Jul 5, 9 AM | $0.0000169 | -0.27% | ||
| Jul 5, 8 AM | $0.0000169 | +0.07% | ||
| Jul 5, 7 AM | $0.0000169 | +0.18% | ||
| Jul 5, 6 AM | $0.0000169 | -0.02% | ||
| Jul 5, 5 AM | $0.0000169 | -0.15% | ||
| Jul 5, 4 AM | $0.0000169 | +0.31% | ||
| Jul 5, 3 AM | $0.0000169 | +0.05% | ||
| Jul 5, 2 AM | $0.0000169 | -0.05% | ||
| Jul 5, 1 AM | $0.0000169 | -0.44% | ||
| Jul 5, 12 AM | $0.0000169 | -0.31% | ||
| Jul 4, 11 PM | $0.000017 | -0.14% | ||
| Jul 4, 10 PM | $0.000017 | -0.06% | ||
| Jul 4, 9 PM | $0.0000171 | +0.16% | ||
| Jul 4, 8 PM | $0.000017 | -0.29% | ||