Polkadot Token (Relay Chain) Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0000163
+0.08%
$ 5 $ 62
Jun 27, 12 AM $ 0.0000163
-0.37%
$ 5 $ 62
Jun 26, 11 PM $ 0.0000163
-0.16%
$ 5 $ 62
Jun 26, 10 PM $ 0.0000163
-0.28%
$ 5 $ 62
Jun 26, 9 PM $ 0.0000164
+0.39%
$ 5 $ 62
Jun 26, 8 PM $ 0.0000163
-0.36%
$ 5 $ 62
Jun 26, 6 PM $ 0.0000161
-0.05%
$ 5 $ 19
Jun 26, 5 PM $ 0.0000161
+0.31%
$ 5 $ 19
Jun 26, 4 PM $ 0.0000161
-0.13%
$ 5 $ 19
Jun 26, 3 PM $ 0.0000161
+0.93%
$ 5 $ 19
Jun 26, 2 PM $ 0.0000159
+1.46%
$ 5 $ 19
Jun 26, 1 PM $ 0.0000156
-0.35%
$ 5 $ 18
Jun 26, 12 PM $ 0.0000158
+0.27%
$ 5 $ 23
Jun 26, 11 AM $ 0.0000158
-0.02%
$ 5 $ 23
Jun 26, 10 AM $ 0.0000159
-0.24%
$ 5 $ 28
Jun 26, 9 AM $ 0.0000159
-0.30%
$ 5 $ 28
Jun 26, 8 AM $ 0.000016
+0.01%
$ 5 $ 28
Jun 26, 7 AM $ 0.000016
+0.73%
$ 5 $ 28
Jun 26, 6 AM $ 0.0000159
+1.31%
$ 5 $ 26
Jun 26, 5 AM $ 0.0000157
+0.28%
$ 5 $ 60
Jun 26, 4 AM $ 0.0000157
+0.13%
$ 5 $ 76
Jun 26, 3 AM $ 0.0000156
+0.47%
$ 5 $ 76
Jun 26, 2 AM $ 0.0000156
-1.16%
$ 5 $ 76
Jun 26, 1 AM $ 0.0000157
-0.41%
$ 5 $ 76
Jun 26, 12 AM $ 0.0000158
+0.04%
$ 5 $ 77
Jun 25, 11 PM $ 0.0000159
+0.25%
$ 5 $ 77
Jun 25, 10 PM $ 0.0000158
-0.33%
$ 5 $ 77
Jun 25, 9 PM $ 0.0000158
+0.68%
$ 5 $ 77
Jun 25, 8 PM $ 0.0000158
+0.27%
$ 5 $ 77
Jun 25, 7 PM $ 0.0000157
-0.36%
$ 5 $ 78
Jun 25, 6 PM $ 0.0000158
-0.36%
$ 5 $ 80
Jun 25, 5 PM $ 0.0000158
+0.58%
$ 5 $ 80
Jun 25, 4 PM $ 0.0000158
-0.01%
$ 5 $ 83
Jun 25, 3 PM $ 0.0000158
-0.60%
$ 5 $ 123
Jun 25, 2 PM $ 0.0000159
+0.55%
$ 5 $ 123
Jun 25, 1 PM $ 0.0000163
-2.37%
$ 5 $ 126
Jun 25, 12 PM $ 0.0000167
+0.47%
$ 5 $ 121
Jun 25, 11 AM $ 0.0000166
-0.24%
$ 5 $ 123
Jun 25, 10 AM $ 0.0000162
-0.38%
$ 5 $ 121
Jun 25, 9 AM $ 0.0000163
-0.28%
$ 5 $ 116
Jun 25, 8 AM $ 0.0000163
-0.29%
$ 5 $ 116
Jun 25, 7 AM $ 0.0000163
+0.22%
$ 5 $ 117
Jun 25, 6 AM $ 0.0000163
+0.22%
$ 5 $ 117
Jun 25, 5 AM $ 0.0000163
+0.29%
$ 5 $ 117
Jun 25, 4 AM $ 0.0000169
+0.00%
$ 5 $ 85
Jun 25, 3 AM $ 0.0000169
-0.07%
$ 5 $ 85
Jun 25, 2 AM $ 0.0000169
-0.18%
$ 5 $ 92
Jun 25, 1 AM $ 0.0000169
+0.10%
$ 5 $ 92
Jun 25, 12 AM $ 0.0000169
-0.06%
$ 5 $ 96
Jun 24, 11 PM $ 0.0000169
+0.20%
$ 5 $ 96