Polkadot Token (Relay Chain) Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000169
+0.04%
$ 5 $ 190
Jun 24, 9 PM $ 0.0000169
+0.08%
$ 5 $ 201
Jun 24, 8 PM $ 0.0000169
+1.59%
$ 5 $ 251
Jun 24, 7 PM $ 0.0000166
+1.15%
$ 5 $ 250
Jun 24, 6 PM $ 0.0000164
+1.56%
$ 5 $ 252
Jun 24, 5 PM $ 0.0000163
-1.07%
$ 5 $ 279
Jun 24, 4 PM $ 0.0000167
+0.19%
$ 5 $ 286
Jun 24, 3 PM $ 0.0000168
-5.47%
$ 5 $ 287
Jun 24, 2 PM $ 0.0000178
+0.02%
$ 6 $ 253
Jun 24, 1 PM $ 0.0000178
-0.67%
$ 6 $ 254
Jun 24, 12 PM $ 0.0000171
+1.54%
$ 5 $ 220
Jun 24, 11 AM $ 0.0000165
-0.88%
$ 5 $ 221
Jun 24, 10 AM $ 0.0000167
-0.09%
$ 5 $ 192
Jun 24, 9 AM $ 0.0000167
-0.40%
$ 5 $ 197
Jun 24, 8 AM $ 0.0000167
-0.02%
$ 5 $ 251
Jun 24, 7 AM $ 0.0000167
-0.22%
$ 5 $ 277
Jun 24, 6 AM $ 0.0000167
+0.16%
$ 5 $ 275
Jun 24, 5 AM $ 0.0000167
+0.48%
$ 5 $ 275
Jun 24, 4 AM $ 0.0000166
-0.22%
$ 5 $ 273
Jun 24, 3 AM $ 0.0000166
+0.18%
$ 5 $ 274
Jun 24, 2 AM $ 0.0000164
+1.13%
$ 5 $ 318
Jun 24, 1 AM $ 0.0000163
-0.50%
$ 5 $ 313
Jun 24, 12 AM $ 0.0000164
-0.43%
$ 5 $ 263
Jun 23, 11 PM $ 0.0000155
+0.00%
$ 5 $ 306
Jun 23, 5 PM $ 0.0000184
+0.10%
$ 6 $ 183
Jun 23, 4 PM $ 0.0000184
+0.40%
$ 6 $ 185
Jun 23, 3 PM $ 0.0000183
-0.36%
$ 6 $ 345
Jun 23, 2 PM $ 0.0000182
+0.30%
$ 6 $ 432
Jun 23, 1 PM $ 0.0000181
+4.63%
$ 6 $ 431
Jun 23, 12 PM $ 0.0000173
+0.00%
$ 5 $ 90
Jun 23, 11 AM $ 0.0000169
+0.49%
$ 5 $ 394
Jun 23, 10 AM $ 0.0000168
+0.07%
$ 5 $ 392
Jun 23, 9 AM $ 0.0000168
+3.39%
$ 5 $ 392
Jun 23, 8 AM $ 0.0000167
-2.12%
$ 5 $ 328
Jun 23, 7 AM $ 0.0000171
-3.27%
$ 5 $ 313
Jun 23, 6 AM $ 0.0000176
-1.36%
$ 5 $ 235
Jun 23, 5 AM $ 0.0000179
-0.42%
$ 6 $ 239
Jun 23, 4 AM $ 0.000018
-0.28%
$ 6 $ 241
Jun 23, 3 AM $ 0.000018
-0.20%
$ 6 $ 248
Jun 23, 2 AM $ 0.000018
+0.27%
$ 6 $ 248
Jun 23, 1 AM $ 0.000018
+0.01%
$ 6 $ 248
Jun 23, 12 AM $ 0.000018
-0.09%
$ 6 $ 247
Jun 22, 11 PM $ 0.000018
+0.24%
$ 6 $ 247
Jun 22, 10 PM $ 0.000018
+2.90%
$ 6 $ 189
Jun 22, 9 PM $ 0.0000174
+6.52%
$ 5 $ 187
Jun 22, 3 PM $ 0.0000187
+0.00%
$ 6 $ 44
Jun 22, 2 PM $ 0.0000187
-7.52%
$ 6 $ 42
Jun 22, 1 PM $ 0.0000199
-0.87%
$ 6 $ 44
Jun 22, 12 PM $ 0.0000201
-0.82%
$ 6 $ 45
Jun 22, 11 AM $ 0.0000202
+0.74%
$ 6 $ 43