Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 11
| Date | | |
|---|---|---|
| Mar 26, 1 PM | $ 1.32 | +0.08% |
| Mar 26, 12 PM | $ 1.32 | +0.58% |
| Mar 26, 11 AM | $ 1.31 | +0.31% |
| Mar 26, 10 AM | $ 1.31 | -0.23% |
| Mar 26, 9 AM | $ 1.31 | -1.75% |
| Mar 26, 8 AM | $ 1.33 | -0.34% |
| Mar 26, 7 AM | $ 1.33 | -0.07% |
| Mar 26, 6 AM | $ 1.33 | +0.14% |
| Mar 26, 5 AM | $ 1.35 | -0.41% |
| Mar 26, 4 AM | $ 1.35 | -0.10% |
| Mar 26, 3 AM | $ 1.35 | +0.15% |
| Mar 26, 2 AM | $ 1.35 | -0.79% |
| Mar 26, 1 AM | $ 1.36 | +0.08% |
| Mar 26, 12 AM | $ 1.36 | -0.01% |
| Mar 25, 11 PM | $ 1.37 | -0.22% |
| Mar 25, 10 PM | $ 1.37 | +0.49% |
| Mar 25, 9 PM | $ 1.36 | -0.15% |
| Mar 25, 8 PM | $ 1.36 | -0.43% |
| Mar 25, 7 PM | $ 1.37 | +0.28% |
| Mar 25, 6 PM | $ 1.36 | +0.29% |
| Mar 25, 5 PM | $ 1.36 | -0.47% |
| Mar 25, 4 PM | $ 1.37 | +0.60% |
| Mar 25, 3 PM | $ 1.36 | -0.85% |
| Mar 25, 2 PM | $ 1.37 | -0.32% |
| Mar 25, 1 PM | $ 1.39 | +0.47% |
| Mar 25, 12 PM | $ 1.38 | -0.51% |
| Mar 25, 11 AM | $ 1.4 | +0.48% |
| Mar 25, 10 AM | $ 1.39 | +0.09% |
| Mar 25, 9 AM | $ 1.39 | -0.08% |
| Mar 25, 8 AM | $ 1.4 | +0.79% |
| Mar 25, 7 AM | $ 1.39 | +0.10% |
| Mar 25, 6 AM | $ 1.39 | -0.20% |
| Mar 25, 5 AM | $ 1.4 | +0.03% |
| Mar 25, 4 AM | $ 1.4 | -0.16% |
| Mar 25, 3 AM | $ 1.4 | +0.05% |
| Mar 25, 2 AM | $ 1.4 | -0.10% |
| Mar 25, 1 AM | $ 1.4 | -0.13% |
| Mar 25, 12 AM | $ 1.41 | +0.49% |
| Mar 24, 11 PM | $ 1.4 | +1.24% |
| Mar 24, 10 PM | $ 1.38 | -0.15% |
| Mar 24, 9 PM | $ 1.39 | -0.16% |
| Mar 24, 8 PM | $ 1.39 | +1.48% |
| Mar 24, 7 PM | $ 1.37 | -0.04% |
| Mar 24, 6 PM | $ 1.37 | +0.83% |
| Mar 24, 5 PM | $ 1.36 | -0.69% |
| Mar 24, 4 PM | $ 1.37 | -1.12% |
| Mar 24, 3 PM | $ 1.39 | +0.31% |
| Mar 24, 2 PM | $ 1.39 | +0.21% |
| Mar 24, 1 PM | $ 1.39 | +0.05% |
| Mar 24, 12 PM | $ 1.38 | -0.94% |