Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 7 PM | $0.0000171 | +0.03% | ||
| Jul 4, 6 PM | $0.0000171 | -0.27% | ||
| Jul 4, 5 PM | $0.000017 | -3.09% | ||
| Jul 4, 11 AM | $0.0000137 | -0.08% | ||
| Jul 4, 10 AM | $0.0000137 | +0.07% | ||
| Jul 4, 9 AM | $0.0000137 | -0.41% | ||
| Jul 4, 8 AM | $0.0000139 | -5.34% | ||
| Jul 4, 7 AM | $0.0000145 | +0.06% | ||
| Jul 4, 6 AM | $0.0000145 | -0.09% | ||
| Jul 4, 5 AM | $0.0000145 | -0.22% | ||
| Jul 4, 4 AM | $0.0000145 | +0.15% | ||
| Jul 4, 3 AM | $0.0000145 | +0.17% | ||
| Jul 4, 2 AM | $0.0000145 | -0.04% | ||
| Jul 4, 1 AM | $0.0000145 | -0.45% | ||
| Jul 4, 12 AM | $0.0000145 | +0.33% | ||
| Jul 3, 9 PM | $0.0000161 | -1.10% | ||
| Jul 3, 8 PM | $0.0000162 | +0.80% | ||
| Jul 3, 7 PM | $0.0000161 | +0.51% | ||
| Jul 3, 6 PM | $0.000016 | -0.04% | ||
| Jul 3, 5 PM | $0.000016 | +1.02% | ||
| Jul 3, 4 PM | $0.0000159 | -0.04% | ||
| Jul 3, 3 PM | $0.0000159 | -0.14% | ||
| Jul 3, 2 PM | $0.0000159 | -0.79% | ||
| Jul 3, 1 PM | $0.000016 | +0.37% | ||
| Jul 3, 12 PM | $0.0000159 | -0.49% | ||
| Jul 3, 11 AM | $0.000016 | -1.50% | ||
| Jul 3, 10 AM | $0.0000161 | +0.69% | ||
| Jul 3, 9 AM | $0.000016 | +0.07% | ||
| Jul 3, 8 AM | $0.000016 | +0.16% | ||
| Jul 3, 7 AM | $0.0000159 | +0.07% | ||
| Jul 3, 6 AM | $0.0000159 | -0.05% | ||
| Jul 3, 5 AM | $0.0000159 | +0.66% | ||
| Jul 3, 4 AM | $0.0000158 | +0.00% | ||
| Jul 3, 3 AM | $0.0000159 | +0.35% | ||
| Jul 3, 2 AM | $0.0000157 | -1.61% | ||
| Jul 3, 1 AM | $0.0000159 | +1.07% | ||
| Jul 3, 12 AM | $0.0000158 | -0.11% | ||
| Jul 2, 11 PM | $0.0000157 | -0.04% | ||
| Jul 2, 10 PM | $0.0000157 | -0.13% | ||
| Jul 2, 9 PM | $0.0000158 | -0.19% | ||
| Jul 2, 8 PM | $0.0000158 | -0.31% | ||
| Jul 2, 7 PM | $0.0000158 | -0.18% | ||
| Jul 2, 6 PM | $0.0000158 | +0.08% | ||
| Jul 2, 4 PM | $0.0000163 | -0.29% | ||
| Jul 2, 3 PM | $0.0000164 | +0.05% | ||
| Jul 2, 2 PM | $0.0000164 | -0.44% | ||
| Jul 2, 1 PM | $0.0000164 | +1.83% | ||
| Jul 2, 12 PM | $0.0000161 | +0.39% | ||
| Jul 2, 11 AM | $0.000016 | -0.05% | ||
| Jul 2, 10 AM | $0.000016 | +0.18% | ||