Polkadot Token (Relay Chain) Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000177
+0.85%
$ 6 $ 234
May 19, 6 AM $ 0.0000176
+0.04%
$ 5 $ 232
May 19, 5 AM $ 0.0000181
-0.07%
$ 6 $ 258
May 19, 4 AM $ 0.0000181
-0.05%
$ 6 $ 269
May 19, 3 AM $ 0.0000181
+0.15%
$ 6 $ 269
May 19, 1 AM $ 0.0000194
+0.00%
$ 6 $ 175
May 18, 9 PM $ 0.0000196
+0.92%
$ 6 $ 138
May 18, 8 PM $ 0.0000195
-0.05%
$ 6 $ 138
May 18, 7 PM $ 0.0000193
+0.33%
$ 6 $ 137
May 18, 3 PM $ 0.0000204
-0.38%
$ 6 $ 102
May 18, 2 PM $ 0.0000209
+1.56%
$ 7 $ 92
May 18, 1 PM $ 0.0000205
-1.11%
$ 6 $ 94
May 18, 12 PM $ 0.0000207
+0.78%
$ 6 $ 95
May 18, 11 AM $ 0.0000204
+0.05%
$ 6 $ 77
May 18, 10 AM $ 0.0000204
-0.15%
$ 6 $ 77
May 18, 9 AM $ 0.0000204
-0.02%
$ 6 $ 78
May 18, 8 AM $ 0.0000204
-0.03%
$ 6 $ 78
May 18, 7 AM $ 0.0000204
+0.09%
$ 6 $ 77
May 18, 6 AM $ 0.0000204
-0.23%
$ 6 $ 77
May 18, 5 AM $ 0.0000205
+0.00%
$ 6 $ 59
May 18, 4 AM $ 0.00002
+0.01%
$ 6 $ 38
May 18, 3 AM $ 0.00002
+0.12%
$ 6 $ 37
May 18, 2 AM $ 0.00002
+0.19%
$ 6 $ 37
May 18, 1 AM $ 0.0000199
+0.04%
$ 6 $ 37
May 18, 12 AM $ 0.0000197
-0.70%
$ 6 $ 37
May 17, 11 PM $ 0.0000203
-0.38%
$ 6 $ 38
May 17, 10 PM $ 0.0000217
-0.49%
$ 7 $ 10
May 17, 9 PM $ 0.0000218
+0.12%
$ 7 $ 10
May 17, 8 PM $ 0.0000217
-0.18%
$ 7 $ 10
May 17, 7 PM $ 0.0000218
+0.21%
$ 7 $ 10
May 17, 6 PM $ 0.0000217
-1.75%
$ 7 $ 11
May 17, 5 PM $ 0.000022
-0.28%
$ 7 $ 11
May 17, 4 PM $ 0.0000221
-0.01%
$ 7 $ 11
May 17, 3 PM $ 0.0000221
-0.05%
$ 7 $ 11
May 17, 2 PM $ 0.0000221
-0.35%
$ 7 $ 11
May 17, 1 PM $ 0.0000222
-0.10%
$ 7 $ 12
May 17, 12 PM $ 0.0000222
-0.56%
$ 7 $ 12
May 17, 11 AM $ 0.0000223
-0.06%
$ 7 $ 10
May 17, 10 AM $ 0.0000224
+0.10%
$ 7 $ 16
May 17, 9 AM $ 0.0000223
+0.08%
$ 7 $ 16
May 17, 8 AM $ 0.0000223
-0.03%
$ 7 $ 20
May 17, 7 AM $ 0.0000223
+0.10%
$ 7 $ 20
May 17, 6 AM $ 0.0000222
-0.16%
$ 7 $ 20
May 17, 5 AM $ 0.0000222
+0.07%
$ 7 $ 19
May 17, 4 AM $ 0.0000222
+0.35%
$ 7 $ 19
May 17, 3 AM $ 0.0000221
+0.24%
$ 7 $ 42
May 17, 2 AM $ 0.000022
+0.19%
$ 7 $ 42
May 17, 1 AM $ 0.000022
-1.55%
$ 7 $ 148
May 17, 12 AM $ 0.0000221
-0.02%
$ 7 $ 225
May 16, 11 PM $ 0.0000221
-1.99%
$ 7 $ 193