Polkadot Token (Relay Chain) Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000201
-0.82%
$ 6 $ 45
Jun 22, 11 AM $ 0.0000202
+0.74%
$ 6 $ 43
Jun 22, 10 AM $ 0.00002
+0.06%
$ 6 $ 88
Jun 22, 9 AM $ 0.00002
-0.14%
$ 6 $ 88
Jun 22, 8 AM $ 0.00002
-0.06%
$ 6 $ 97
Jun 22, 7 AM $ 0.00002
+0.89%
$ 6 $ 107
Jun 22, 6 AM $ 0.0000199
-0.04%
$ 6 $ 106
Jun 22, 5 AM $ 0.0000199
+0.22%
$ 6 $ 106
Jun 22, 4 AM $ 0.0000198
+0.10%
$ 6 $ 106
Jun 22, 3 AM $ 0.0000199
+4.79%
$ 6 $ 106
Jun 22, 2 AM $ 0.000019
-0.09%
$ 6 $ 94
Jun 22, 1 AM $ 0.000019
+2.00%
$ 6 $ 94
Jun 22, 12 AM $ 0.0000187
+0.96%
$ 6 $ 107
Jun 21, 11 PM $ 0.0000185
-1.23%
$ 6 $ 106
Jun 21, 10 PM $ 0.0000187
-0.28%
$ 6 $ 93
Jun 21, 9 PM $ 0.0000188
-0.02%
$ 6 $ 93
Jun 21, 8 PM $ 0.0000188
-0.43%
$ 6 $ 94
Jun 21, 7 PM $ 0.0000189
-0.01%
$ 6 $ 95
Jun 21, 6 PM $ 0.0000189
+0.31%
$ 6 $ 96
Jun 21, 5 PM $ 0.0000188
-0.14%
$ 6 $ 96
Jun 21, 4 PM $ 0.0000186
-2.43%
$ 6 $ 113
Jun 21, 3 PM $ 0.0000191
+3.40%
$ 6 $ 94
Jun 21, 10 AM $ 0.0000199
-1.58%
$ 6 $ 31
Jun 21, 9 AM $ 0.0000202
+0.21%
$ 6 $ 30
Jun 21, 8 AM $ 0.0000199
+1.98%
$ 6 $ 29
Jun 21, 7 AM $ 0.0000193
+1.33%
$ 6 $ 19
Jun 21, 6 AM $ 0.0000191
+0.19%
$ 6 $ 18
Jun 21, 5 AM $ 0.000019
+0.00%
$ 6 $ 18
Jun 21, 4 AM $ 0.0000191
+0.10%
$ 6 $ 18
Jun 21, 3 AM $ 0.0000191
+0.05%
$ 6 $ 17
Jun 21, 2 AM $ 0.0000191
-0.08%
$ 6 $ 17
Jun 21, 1 AM $ 0.0000191
-0.02%
$ 6 $ 17
Jun 21, 12 AM $ 0.0000191
-0.48%
$ 6 $ 17
Jun 20, 11 PM $ 0.0000192
-0.08%
$ 6 $ 22
Jun 20, 10 PM $ 0.0000192
-0.13%
$ 6 $ 22
Jun 20, 9 PM $ 0.0000193
+0.18%
$ 6 $ 58
Jun 20, 8 PM $ 0.0000192
+0.14%
$ 6 $ 58
Jun 20, 7 PM $ 0.0000192
-0.19%
$ 6 $ 66
Jun 20, 6 PM $ 0.0000193
+1.06%
$ 6 $ 89
Jun 20, 5 PM $ 0.0000191
-0.33%
$ 6 $ 86
Jun 20, 4 PM $ 0.0000191
-0.13%
$ 6 $ 112
Jun 20, 3 PM $ 0.0000192
+0.05%
$ 6 $ 117
Jun 20, 2 PM $ 0.0000187
+0.40%
$ 6 $ 107
Jun 20, 1 PM $ 0.0000186
-0.41%
$ 6 $ 147
Jun 20, 12 PM $ 0.0000187
-0.17%
$ 6 $ 148
Jun 20, 11 AM $ 0.0000187
+0.00%
$ 6 $ 164
Jun 20, 10 AM $ 0.0000187
-0.04%
$ 6 $ 164
Jun 20, 9 AM $ 0.0000187
+0.65%
$ 6 $ 186
Jun 20, 8 AM $ 0.0000186
-0.74%
$ 6 $ 184
Jun 20, 7 AM $ 0.0000187
-0.03%
$ 6 $ 184