Polkadot Token (Relay Chain) Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000221
-0.02%
$ 7 $ 225
May 16, 11 PM $ 0.0000221
-1.99%
$ 7 $ 193
May 16, 10 PM $ 0.0000226
-0.06%
$ 7 $ 332
May 16, 9 PM $ 0.0000226
+0.83%
$ 7 $ 333
May 16, 8 PM $ 0.0000224
+0.17%
$ 7 $ 301
May 16, 7 PM $ 0.0000224
+0.06%
$ 7 $ 300
May 16, 6 PM $ 0.0000223
+1.59%
$ 7 $ 296
May 16, 5 PM $ 0.000022
+0.83%
$ 7 $ 290
May 16, 4 PM $ 0.0000218
-0.23%
$ 7 $ 281
May 16, 3 PM $ 0.0000218
-0.01%
$ 7 $ 282
May 16, 2 PM $ 0.0000219
+0.29%
$ 7 $ 288
May 16, 1 PM $ 0.0000218
+0.00%
$ 7 $ 280
May 16, 12 PM $ 0.0000218
+0.06%
$ 7 $ 280
May 16, 11 AM $ 0.0000218
+0.28%
$ 7 $ 280
May 16, 10 AM $ 0.0000217
+1.44%
$ 7 $ 270
May 16, 9 AM $ 0.0000214
-0.81%
$ 7 $ 271
May 16, 8 AM $ 0.0000212
+0.04%
$ 7 $ 262
May 16, 7 AM $ 0.0000212
-0.82%
$ 7 $ 262
May 16, 6 AM $ 0.0000214
-0.38%
$ 7 $ 266
May 16, 5 AM $ 0.0000215
+0.03%
$ 7 $ 267
May 16, 4 AM $ 0.0000214
+0.03%
$ 7 $ 267
May 16, 3 AM $ 0.0000214
-4.42%
$ 7 $ 265
May 16, 2 AM $ 0.0000224
+0.06%
$ 7 $ 280
May 16, 1 AM $ 0.0000215
-3.35%
$ 7 $ 272
May 15, 9 PM $ 0.0000215
+0.04%
$ 7 $ 119
May 15, 8 PM $ 0.0000215
+6.46%
$ 7 $ 119
May 15, 7 PM $ 0.0000202
+0.04%
$ 6 $ 236
May 15, 6 PM $ 0.0000202
-0.13%
$ 6 $ 290
May 15, 5 PM $ 0.0000202
+0.22%
$ 6 $ 297
May 15, 4 PM $ 0.0000202
+0.04%
$ 6 $ 297
May 15, 3 PM $ 0.0000202
+0.39%
$ 6 $ 296
May 15, 2 PM $ 0.0000201
-0.70%
$ 6 $ 297
May 15, 1 PM $ 0.0000202
-0.91%
$ 6 $ 313
May 15, 12 PM $ 0.0000204
-0.23%
$ 6 $ 301
May 15, 11 AM $ 0.0000205
-0.10%
$ 6 $ 302
May 15, 10 AM $ 0.0000205
+0.33%
$ 6 $ 304
May 15, 9 AM $ 0.0000204
-0.09%
$ 6 $ 304
May 15, 8 AM $ 0.0000204
-0.63%
$ 6 $ 303
May 15, 7 AM $ 0.0000206
+0.66%
$ 6 $ 317
May 15, 6 AM $ 0.0000204
+0.31%
$ 6 $ 304
May 15, 5 AM $ 0.0000204
-0.89%
$ 6 $ 304
May 15, 4 AM $ 0.0000205
-0.46%
$ 6 $ 318
May 15, 3 AM $ 0.0000206
+5.85%
$ 6 $ 318
May 15, 2 AM $ 0.0000194
-2.05%
$ 6 $ 242
May 15, 1 AM $ 0.00002
-7.29%
$ 6 $ 347
May 15, 12 AM $ 0.0000216
+1.64%
$ 7 $ 83
May 14, 11 PM $ 0.0000212
+0.00%
$ 7 $ 62
May 14, 10 PM $ 0.0000212
-1.72%
$ 7 $ 62
May 14, 9 PM $ 0.0000216
-0.76%
$ 7 $ 83
May 14, 8 PM $ 0.0000217
-0.44%
$ 7 $ 379