Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 9 AM | $0.000016 | +1.04% | ||
| Jul 2, 8 AM | $0.0000158 | +0.38% | ||
| Jul 2, 7 AM | $0.0000158 | -0.14% | ||
| Jul 2, 6 AM | $0.0000159 | -0.01% | ||
| Jul 2, 5 AM | $0.0000159 | -0.26% | ||
| Jul 2, 4 AM | $0.0000159 | +0.62% | ||
| Jul 2, 3 AM | $0.0000157 | +0.75% | ||
| Jul 2, 2 AM | $0.0000156 | +0.23% | ||
| Jul 2, 1 AM | $0.0000155 | +0.97% | ||
| Jul 2, 12 AM | $0.0000153 | -2.08% | ||
| Jul 1, 11 PM | $0.0000157 | -0.11% | ||
| Jul 1, 10 PM | $0.0000157 | +0.40% | ||
| Jul 1, 4 PM | $0.0000179 | +0.00% | ||
| Jul 1, 3 PM | $0.0000176 | +0.70% | ||
| Jul 1, 1 PM | $0.0000165 | +0.52% | ||
| Jul 1, 12 PM | $0.0000164 | +7.36% | ||
| Jul 1, 11 AM | $0.0000152 | -0.05% | ||
| Jul 1, 10 AM | $0.0000153 | -0.41% | ||
| Jul 1, 9 AM | $0.0000153 | +0.34% | ||
| Jul 1, 8 AM | $0.0000153 | -0.18% | ||
| Jul 1, 7 AM | $0.0000153 | +0.17% | ||
| Jul 1, 6 AM | $0.0000153 | -1.58% | ||
| Jul 1, 5 AM | $0.0000155 | -1.10% | ||
| Jul 1, 4 AM | $0.0000157 | +1.01% | ||
| Jul 1, 3 AM | $0.0000155 | +3.29% | ||
| Jul 1, 2 AM | $0.000015 | +0.40% | ||
| Jul 1, 1 AM | $0.0000149 | +0.44% | ||
| Jul 1, 12 AM | $0.0000149 | -0.23% | ||
| Jun 30, 10 PM | $0.0000136 | -7.91% | ||
| Jun 30, 9 PM | $0.0000147 | -3.44% | ||
| Jun 30, 8 PM | $0.0000159 | -2.30% | ||
| Jun 30, 7 PM | $0.0000163 | +0.18% | ||
| Jun 30, 6 PM | $0.0000163 | +0.37% | ||
| Jun 30, 4 PM | $0.0000159 | -0.12% | ||
| Jun 30, 3 PM | $0.0000157 | -2.75% | ||
| Jun 30, 2 PM | $0.0000162 | -4.43% | ||
| Jun 30, 1 PM | $0.0000173 | +2.12% | ||
| Jun 30, 12 PM | $0.0000174 | +1.22% | ||
| Jun 30, 11 AM | $0.0000171 | +0.70% | ||
| Jun 30, 10 AM | $0.000017 | -0.08% | ||
| Jun 30, 9 AM | $0.000017 | +0.09% | ||
| Jun 30, 8 AM | $0.000017 | -0.29% | ||
| Jun 30, 7 AM | $0.0000171 | -0.06% | ||
| Jun 30, 6 AM | $0.0000171 | +0.15% | ||
| Jun 30, 5 AM | $0.000017 | -0.16% | ||
| Jun 30, 4 AM | $0.0000171 | -0.04% | ||
| Jun 30, 3 AM | $0.0000171 | -1.26% | ||
| Jun 30, 2 AM | $0.0000171 | +0.00% | ||
| Jun 29, 8 PM | $0.0000199 | -0.07% | ||
| Jun 29, 7 PM | $0.0000199 | -0.01% | ||