Polkadot Token (Relay Chain) Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0000188
+0.06%
$ 6 $ 184
Jun 20, 5 AM $ 0.0000187
+0.48%
$ 6 $ 184
Jun 20, 4 AM $ 0.0000186
+0.32%
$ 6 $ 183
Jun 20, 3 AM $ 0.0000186
+0.10%
$ 6 $ 183
Jun 20, 2 AM $ 0.0000186
-0.20%
$ 6 $ 183
Jun 20, 1 AM $ 0.0000186
+0.01%
$ 6 $ 183
Jun 20, 12 AM $ 0.0000186
+0.15%
$ 6 $ 184
Jun 19, 11 PM $ 0.0000187
-2.94%
$ 6 $ 183
Jun 19, 10 PM $ 0.0000192
+0.24%
$ 6 $ 169
Jun 19, 9 PM $ 0.0000192
+0.83%
$ 6 $ 146
Jun 19, 8 PM $ 0.000019
+1.72%
$ 6 $ 142
Jun 19, 7 PM $ 0.0000186
+2.01%
$ 6 $ 138
Jun 19, 3 PM $ 0.0000189
-0.15%
$ 6 $ 105
Jun 19, 2 PM $ 0.0000189
+0.14%
$ 6 $ 104
Jun 19, 1 PM $ 0.0000189
+6.92%
$ 6 $ 78
Jun 19, 12 PM $ 0.0000177
-0.37%
$ 6 $ 65
Jun 19, 11 AM $ 0.0000177
+2.99%
$ 6 $ 59
Jun 19, 10 AM $ 0.0000172
-3.99%
$ 5 $ 67
Jun 19, 9 AM $ 0.000018
-0.21%
$ 6 $ 38
Jun 19, 8 AM $ 0.000018
+0.11%
$ 6 $ 38
Jun 19, 7 AM $ 0.000018
-0.17%
$ 6 $ 38
Jun 19, 6 AM $ 0.000018
+0.14%
$ 6 $ 38
Jun 19, 5 AM $ 0.000018
+0.18%
$ 6 $ 38
Jun 19, 4 AM $ 0.0000179
-0.42%
$ 6 $ 38
Jun 19, 3 AM $ 0.000018
-0.74%
$ 6 $ 39
Jun 19, 2 AM $ 0.0000181
-0.37%
$ 6 $ 39
Jun 19, 1 AM $ 0.0000182
-0.44%
$ 6 $ 40
Jun 19, 12 AM $ 0.0000183
+0.28%
$ 6 $ 44
Jun 18, 11 PM $ 0.0000182
+0.23%
$ 6 $ 50
Jun 18, 10 PM $ 0.0000181
+2.61%
$ 6 $ 50
Jun 18, 9 PM $ 0.0000177
+2.88%
$ 6 $ 44
Jun 18, 8 PM $ 0.0000172
+0.68%
$ 5 $ 38
Jun 18, 7 PM $ 0.000017
-0.32%
$ 5 $ 38
Jun 18, 6 PM $ 0.000017
-3.06%
$ 5 $ 32
Jun 18, 5 PM $ 0.0000176
+2.26%
$ 5 $ 32
Jun 18, 4 PM $ 0.0000172
-0.72%
$ 5 $ 37
Jun 18, 3 PM $ 0.0000173
-1.86%
$ 5 $ 37
Jun 18, 2 PM $ 0.0000177
+1.86%
$ 6 $ 36
Jun 18, 1 PM $ 0.0000174
-0.64%
$ 5 $ 42
Jun 18, 12 PM $ 0.0000174
+0.34%
$ 5 $ 42
Jun 18, 11 AM $ 0.0000174
-0.08%
$ 5 $ 42
Jun 18, 10 AM $ 0.0000174
-3.86%
$ 5 $ 42
Jun 18, 9 AM $ 0.0000181
-0.35%
$ 6 $ 33
Jun 18, 8 AM $ 0.0000181
+0.18%
$ 6 $ 44
Jun 18, 7 AM $ 0.0000181
+0.65%
$ 6 $ 57
Jun 18, 6 AM $ 0.000018
-0.04%
$ 6 $ 92
Jun 18, 5 AM $ 0.000018
-0.07%
$ 6 $ 335
Jun 18, 4 AM $ 0.000018
-0.73%
$ 6 $ 337
Jun 18, 3 AM $ 0.0000181
-0.50%
$ 6 $ 589
Jun 18, 2 AM $ 0.0000182
-0.72%
$ 6 $ 604