Polkadot Token (Relay Chain) Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000217
-0.44%
$ 7 $ 379
May 14, 7 PM $ 0.0000213
-3.77%
$ 7 $ 10
May 14, 6 PM $ 0.0000221
+1.06%
$ 7 $ 14
May 14, 5 PM $ 0.000021
+0.49%
$ 7 $ 225
May 14, 4 PM $ 0.0000209
+0.47%
$ 7 $ 226
May 14, 3 PM $ 0.0000208
+0.73%
$ 6 $ 223
May 14, 2 PM $ 0.0000205
+1.24%
$ 6 $ 219
May 14, 1 PM $ 0.0000202
-0.39%
$ 6 $ 221
May 14, 12 PM $ 0.0000203
+0.14%
$ 6 $ 244
May 14, 11 AM $ 0.0000202
-1.11%
$ 6 $ 303
May 14, 10 AM $ 0.0000206
-0.02%
$ 6 $ 454
May 14, 9 AM $ 0.0000206
-0.48%
$ 6 $ 454
May 14, 8 AM $ 0.0000207
+0.10%
$ 6 $ 454
May 14, 7 AM $ 0.0000207
+0.07%
$ 6 $ 454
May 14, 6 AM $ 0.0000207
-0.01%
$ 6 $ 455
May 14, 5 AM $ 0.0000206
+0.29%
$ 6 $ 456
May 14, 4 AM $ 0.0000205
+0.50%
$ 6 $ 458
May 14, 3 AM $ 0.0000205
+13.09%
$ 6 $ 457
May 14, 2 AM $ 0.0000181
+0.68%
$ 6 $ 26
May 14, 1 AM $ 0.000018
+6.70%
$ 6 $ 25
May 14, 12 AM $ 0.0000169
+1.55%
$ 5 $ 6
May 13, 11 PM $ 0.0000166
+1.39%
$ 5 $ 20
May 13, 10 PM $ 0.0000163
+0.05%
$ 5 $ 373
May 13, 9 PM $ 0.0000163
+3.81%
$ 5 $ 338
May 13, 8 PM $ 0.0000157
+0.31%
$ 5 $ 346
May 13, 7 PM $ 0.0000157
-0.11%
$ 5 $ 348
May 13, 6 PM $ 0.0000157
+2.41%
$ 5 $ 337
May 13, 5 PM $ 0.0000153
+0.28%
$ 5 $ 238
May 13, 4 PM $ 0.0000153
+0.17%
$ 5 $ 302
May 13, 3 PM $ 0.0000179
-2.41%
$ 6 $ 9
May 13, 2 PM $ 0.0000183
+0.08%
$ 6 $ 8
May 13, 1 PM $ 0.0000184
-0.30%
$ 6 $ 49
May 13, 12 PM $ 0.0000194
-3.95%
$ 6 $ 82
May 13, 11 AM $ 0.0000196
+1.12%
$ 6 $ 72
May 13, 10 AM $ 0.0000194
-5.34%
$ 6 $ 446
May 13, 9 AM $ 0.0000205
+0.23%
$ 6 $ 60
May 13, 8 AM $ 0.0000205
+0.44%
$ 6 $ 60
May 13, 7 AM $ 0.0000204
-0.11%
$ 6 $ 60
May 13, 6 AM $ 0.0000204
+0.24%
$ 6 $ 60
May 13, 5 AM $ 0.0000204
-0.25%
$ 6 $ 60
May 13, 4 AM $ 0.0000204
+0.07%
$ 6 $ 60
May 13, 3 AM $ 0.0000204
+0.24%
$ 6 $ 60
May 13, 2 AM $ 0.0000203
+0.37%
$ 6 $ 60
May 13, 1 AM $ 0.0000203
+0.22%
$ 6 $ 83
May 13, 12 AM $ 0.0000202
+0.93%
$ 6 $ 83
May 12, 11 PM $ 0.0000193
-0.17%
$ 6 $ 628
May 12, 10 PM $ 0.0000194
+0.00%
$ 6 $ 629
May 12, 9 PM $ 0.0000193
-0.76%
$ 6 $ 625
May 12, 8 PM $ 0.0000194
-4.15%
$ 6 $ 627
May 12, 7 PM $ 0.0000201
+0.00%
$ 6 $ 83