Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 6 PM | $0.0000199 | -0.50% | ||
| Jun 29, 5 PM | $0.00002 | +2.62% | ||
| Jun 29, 4 PM | $0.0000194 | -1.84% | ||
| Jun 29, 3 PM | $0.0000198 | +0.20% | ||
| Jun 29, 2 PM | $0.000017 | +4.64% | ||
| Jun 29, 1 PM | $0.0000163 | +5.16% | ||
| Jun 29, 12 PM | $0.0000155 | +6.37% | ||
| Jun 29, 11 AM | $0.0000145 | -8.48% | ||
| Jun 29, 10 AM | $0.0000146 | +0.00% | ||
| Jun 29, 9 AM | $0.0000146 | -8.52% | ||
| Jun 29, 8 AM | $0.0000159 | -0.34% | ||
| Jun 29, 7 AM | $0.000016 | -0.06% | ||
| Jun 29, 6 AM | $0.000016 | +0.24% | ||
| Jun 29, 5 AM | $0.000016 | +0.15% | ||
| Jun 29, 4 AM | $0.0000159 | +8.88% | ||
| Jun 29, 3 AM | $0.0000146 | +0.54% | ||
| Jun 29, 2 AM | $0.0000145 | -13.81% | ||
| Jun 29, 1 AM | $0.0000167 | +0.23% | ||
| Jun 29, 12 AM | $0.0000167 | -0.73% | ||
| Jun 28, 11 PM | $0.0000168 | +0.89% | ||
| Jun 28, 10 PM | $0.0000168 | -0.04% | ||
| Jun 28, 9 PM | $0.0000168 | -0.13% | ||
| Jun 28, 8 PM | $0.0000169 | +0.53% | ||
| Jun 28, 7 PM | $0.0000168 | +0.06% | ||
| Jun 28, 6 PM | $0.0000168 | +0.15% | ||
| Jun 28, 5 PM | $0.0000168 | -0.25% | ||
| Jun 28, 4 PM | $0.0000169 | -0.44% | ||
| Jun 28, 3 PM | $0.000017 | -0.07% | ||
| Jun 28, 2 PM | $0.000017 | +0.06% | ||
| Jun 28, 1 PM | $0.0000171 | +0.15% | ||
| Jun 28, 12 PM | $0.0000171 | +0.99% | ||
| Jun 28, 11 AM | $0.0000169 | +0.37% | ||
| Jun 28, 10 AM | $0.0000168 | -0.67% | ||
| Jun 28, 9 AM | $0.000017 | -0.03% | ||
| Jun 28, 8 AM | $0.0000169 | -0.01% | ||
| Jun 28, 7 AM | $0.0000168 | +0.26% | ||
| Jun 28, 6 AM | $0.0000168 | -0.15% | ||
| Jun 28, 5 AM | $0.0000168 | -0.55% | ||
| Jun 28, 4 AM | $0.0000169 | -0.11% | ||
| Jun 28, 3 AM | $0.0000169 | +0.19% | ||
| Jun 28, 2 AM | $0.0000169 | -0.26% | ||
| Jun 28, 1 AM | $0.0000169 | +0.00% | ||
| Jun 28, 12 AM | $0.0000169 | +0.15% | ||
| Jun 27, 11 PM | $0.0000169 | -0.25% | ||
| Jun 27, 10 PM | $0.0000169 | +1.98% | ||
| Jun 27, 9 PM | $0.0000166 | +1.56% | ||
| Jun 27, 8 PM | $0.0000163 | -1.18% | ||
| Jun 27, 7 PM | $0.0000165 | -0.60% | ||
| Jun 27, 6 PM | $0.0000166 | +0.00% | ||
| Jun 27, 5 PM | $0.0000166 | -0.18% | ||