Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 13
| Date | | |
|---|---|---|
| Mar 22, 9 AM | $ 1.46 | +0.01% |
| Mar 22, 8 AM | $ 1.45 | -0.96% |
| Mar 22, 7 AM | $ 1.47 | -0.25% |
| Mar 22, 6 AM | $ 1.47 | -0.14% |
| Mar 22, 5 AM | $ 1.48 | -0.32% |
| Mar 22, 4 AM | $ 1.48 | +0.09% |
| Mar 22, 3 AM | $ 1.48 | +0.69% |
| Mar 22, 2 AM | $ 1.47 | +0.63% |
| Mar 22, 1 AM | $ 1.46 | +0.06% |
| Mar 22, 12 AM | $ 1.46 | -0.64% |
| Mar 21, 11 PM | $ 1.5 | -0.20% |
| Mar 21, 10 PM | $ 1.5 | -0.08% |
| Mar 21, 9 PM | $ 1.5 | -0.03% |
| Mar 21, 8 PM | $ 1.5 | +0.22% |
| Mar 21, 7 PM | $ 1.5 | -0.09% |
| Mar 21, 6 PM | $ 1.5 | +0.20% |
| Mar 21, 5 PM | $ 1.5 | +0.00% |
| Mar 21, 4 PM | $ 1.5 | -0.24% |
| Mar 21, 3 PM | $ 1.5 | -0.04% |
| Mar 21, 2 PM | $ 1.51 | +0.10% |
| Mar 21, 1 PM | $ 1.51 | -0.05% |
| Mar 21, 12 PM | $ 1.51 | +0.11% |
| Mar 21, 11 AM | $ 1.51 | +0.10% |
| Mar 21, 10 AM | $ 1.51 | -0.58% |
| Mar 21, 9 AM | $ 1.51 | +0.19% |
| Mar 21, 8 AM | $ 1.51 | -0.61% |
| Mar 21, 7 AM | $ 1.52 | +0.15% |
| Mar 21, 6 AM | $ 1.52 | +0.05% |
| Mar 21, 5 AM | $ 1.52 | +0.15% |
| Mar 21, 4 AM | $ 1.52 | -0.05% |
| Mar 21, 3 AM | $ 1.52 | -0.15% |
| Mar 21, 2 AM | $ 1.52 | +0.05% |
| Mar 21, 1 AM | $ 1.52 | +0.06% |
| Mar 21, 12 AM | $ 1.52 | +0.25% |
| Mar 20, 11 PM | $ 1.51 | -0.45% |
| Mar 20, 10 PM | $ 1.52 | +0.40% |
| Mar 20, 9 PM | $ 1.52 | +0.75% |
| Mar 20, 8 PM | $ 1.5 | -0.16% |
| Mar 20, 7 PM | $ 1.5 | -0.21% |
| Mar 20, 6 PM | $ 1.5 | -0.38% |
| Mar 20, 5 PM | $ 1.5 | -1.44% |
| Mar 20, 4 PM | $ 1.52 | +0.05% |
| Mar 20, 3 PM | $ 1.52 | +0.14% |
| Mar 20, 2 PM | $ 1.53 | +0.56% |
| Mar 20, 1 PM | $ 1.52 | -0.50% |
| Mar 20, 12 PM | $ 1.53 | +0.03% |
| Mar 20, 11 AM | $ 1.53 | -0.34% |
| Mar 20, 10 AM | $ 1.53 | +0.18% |
| Mar 20, 9 AM | $ 1.53 | -0.86% |
| Mar 20, 8 AM | $ 1.55 | +0.69% |