Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 4 PM | $0.0000166 | -0.17% | ||
| Jun 27, 3 PM | $0.0000166 | +0.52% | ||
| Jun 27, 2 PM | $0.0000166 | +1.43% | ||
| Jun 27, 1 PM | $0.0000163 | +0.18% | ||
| Jun 27, 12 PM | $0.0000163 | +0.03% | ||
| Jun 27, 11 AM | $0.0000162 | -0.24% | ||
| Jun 27, 10 AM | $0.0000163 | +0.05% | ||
| Jun 27, 9 AM | $0.0000163 | -0.04% | ||
| Jun 27, 8 AM | $0.0000163 | -0.05% | ||
| Jun 27, 7 AM | $0.0000163 | -0.07% | ||
| Jun 27, 6 AM | $0.0000162 | +0.08% | ||
| Jun 27, 5 AM | $0.0000162 | -0.20% | ||
| Jun 27, 4 AM | $0.0000163 | +0.15% | ||
| Jun 27, 3 AM | $0.0000163 | -1.00% | ||
| Jun 27, 2 AM | $0.0000164 | +0.48% | ||
| Jun 27, 1 AM | $0.0000163 | +0.08% | ||
| Jun 27, 12 AM | $0.0000163 | -0.37% | ||
| Jun 26, 11 PM | $0.0000163 | -0.16% | ||
| Jun 26, 10 PM | $0.0000163 | -0.28% | ||
| Jun 26, 9 PM | $0.0000164 | +0.39% | ||
| Jun 26, 8 PM | $0.0000163 | -0.36% | ||
| Jun 26, 6 PM | $0.0000161 | -0.05% | ||
| Jun 26, 5 PM | $0.0000161 | +0.31% | ||
| Jun 26, 4 PM | $0.0000161 | -0.13% | ||
| Jun 26, 3 PM | $0.0000161 | +0.93% | ||
| Jun 26, 2 PM | $0.0000159 | +1.46% | ||
| Jun 26, 1 PM | $0.0000156 | -0.35% | ||
| Jun 26, 12 PM | $0.0000158 | +0.27% | ||
| Jun 26, 11 AM | $0.0000158 | -0.02% | ||
| Jun 26, 10 AM | $0.0000159 | -0.24% | ||
| Jun 26, 9 AM | $0.0000159 | -0.30% | ||
| Jun 26, 8 AM | $0.000016 | +0.01% | ||
| Jun 26, 7 AM | $0.000016 | +0.73% | ||
| Jun 26, 6 AM | $0.0000159 | +1.31% | ||
| Jun 26, 5 AM | $0.0000157 | +0.28% | ||
| Jun 26, 4 AM | $0.0000157 | +0.13% | ||
| Jun 26, 3 AM | $0.0000156 | +0.47% | ||
| Jun 26, 2 AM | $0.0000156 | -1.16% | ||
| Jun 26, 1 AM | $0.0000157 | -0.41% | ||
| Jun 26, 12 AM | $0.0000158 | +0.04% | ||
| Jun 25, 11 PM | $0.0000159 | +0.25% | ||
| Jun 25, 10 PM | $0.0000158 | -0.33% | ||
| Jun 25, 9 PM | $0.0000158 | +0.68% | ||
| Jun 25, 8 PM | $0.0000158 | +0.27% | ||
| Jun 25, 7 PM | $0.0000157 | -0.36% | ||
| Jun 25, 6 PM | $0.0000158 | -0.36% | ||
| Jun 25, 5 PM | $0.0000158 | +0.58% | ||
| Jun 25, 4 PM | $0.0000158 | -0.01% | ||
| Jun 25, 3 PM | $0.0000158 | -0.60% | ||
| Jun 25, 2 PM | $0.0000159 | +0.55% | ||