Polkadot Token (Relay Chain) Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 1.55
+0.69%
$ 481,802 $ 7,203
Mar 20, 7 AM $ 1.53
+0.52%
$ 477,952 $ 7,006
Mar 20, 6 AM $ 1.52
-0.05%
$ 475,273 $ 7,000
Mar 20, 5 AM $ 1.53
+0.08%
$ 475,629 $ 6,163
Mar 20, 4 AM $ 1.52
-0.45%
$ 474,423 $ 5,386
Mar 20, 3 AM $ 1.53
+0.18%
$ 476,313 $ 5,376
Mar 20, 2 AM $ 1.52
-0.38%
$ 473,211 $ 5,320
Mar 20, 1 AM $ 1.52
+0.57%
$ 475,043 $ 3,520
Mar 20, 12 AM $ 1.52
+0.45%
$ 473,101 $ 4,579
Mar 19, 11 PM $ 1.51
-0.26%
$ 470,299 $ 9,133
Mar 19, 10 PM $ 1.51
-0.56%
$ 470,809 $ 9,181
Mar 19, 9 PM $ 1.52
+0.14%
$ 473,401 $ 13,661
Mar 19, 8 PM $ 1.52
+0.30%
$ 473,279 $ 27,358
Mar 19, 7 PM $ 1.52
+1.17%
$ 472,299 $ 425,506
Mar 19, 6 PM $ 1.5
-0.44%
$ 466,635 $ 419,808
Mar 19, 5 PM $ 1.5
+0.24%
$ 466,941 $ 423,335
Mar 19, 4 PM $ 1.5
-0.23%
$ 466,166 $ 420,780
Mar 19, 3 PM $ 1.49
-0.38%
$ 465,893 $ 422,525
Mar 19, 2 PM $ 1.49
-1.11%
$ 464,888 $ 423,988
Mar 19, 1 PM $ 1.5
-0.86%
$ 466,960 $ 421,783
Mar 19, 12 PM $ 1.52
-0.57%
$ 474,936 $ 431,622
Mar 19, 11 AM $ 1.53
-0.35%
$ 477,783 $ 434,375
Mar 19, 10 AM $ 1.54
-0.32%
$ 479,884 $ 436,620
Mar 19, 9 AM $ 1.54
+0.89%
$ 480,714 $ 435,064
Mar 19, 8 AM $ 1.53
-0.50%
$ 475,770 $ 432,760
Mar 19, 7 AM $ 1.53
-0.53%
$ 477,901 $ 430,002
Mar 19, 6 AM $ 1.54
-0.33%
$ 481,156 $ 441,048
Mar 19, 5 AM $ 1.55
-0.18%
$ 482,713 $ 445,221
Mar 19, 4 AM $ 1.55
-0.81%
$ 483,790 $ 789,566
Mar 19, 3 AM $ 1.57
+0.77%
$ 488,198 $ 800,762
Mar 19, 2 AM $ 1.56
+0.16%
$ 485,448 $ 793,155
Mar 19, 1 AM $ 1.55
+0.09%
$ 483,958 $ 789,455
Mar 19, 12 AM $ 1.55
-0.42%
$ 482,270 $ 791,494
Mar 18, 11 PM $ 1.55
+0.48%
$ 483,890 $ 793,763
Mar 18, 10 PM $ 1.54
-0.64%
$ 480,933 $ 794,590
Mar 18, 9 PM $ 1.55
+0.56%
$ 483,307 $ 790,761
Mar 18, 8 PM $ 1.54
+0.44%
$ 479,959 $ 775,057
Mar 18, 7 PM $ 1.54
-0.44%
$ 480,429 $ 759,166
Mar 18, 6 PM $ 1.56
-0.20%
$ 486,054 $ 369,370
Mar 18, 5 PM $ 1.56
+0.97%
$ 487,086 $ 368,190
Mar 18, 4 PM $ 1.54
+0.15%
$ 480,882 $ 366,022
Mar 18, 3 PM $ 1.54
-0.37%
$ 480,850 $ 362,933
Mar 18, 2 PM $ 1.56
-0.72%
$ 486,957 $ 370,991
Mar 18, 1 PM $ 1.58
-0.21%
$ 491,211 $ 374,976
Mar 18, 12 PM $ 1.58
-1.19%
$ 492,307 $ 378,462
Mar 18, 11 AM $ 1.6
-0.89%
$ 498,551 $ 384,035
Mar 18, 10 AM $ 1.62
-0.25%
$ 505,779 $ 383,109
Mar 18, 9 AM $ 1.63
+0.38%
$ 507,670 $ 383,026
Mar 18, 8 AM $ 1.62
+0.11%
$ 505,263 $ 383,294
Mar 18, 7 AM $ 1.62
-0.52%
$ 504,006 $ 382,969