Polkadot Token (Relay Chain) Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0000184
+1.59%
$ 6 $ 607
Jun 18, 12 AM $ 0.0000181
+0.15%
$ 6 $ 593
Jun 17, 11 PM $ 0.000018
+0.16%
$ 6 $ 592
Jun 17, 10 PM $ 0.000018
+0.35%
$ 6 $ 602
Jun 17, 9 PM $ 0.000018
-0.09%
$ 6 $ 603
Jun 17, 8 PM $ 0.000018
+0.35%
$ 6 $ 614
Jun 17, 7 PM $ 0.0000179
-2.90%
$ 6 $ 613
Jun 17, 6 PM $ 0.0000184
-0.97%
$ 6 $ 622
Jun 17, 5 PM $ 0.0000186
+0.30%
$ 6 $ 513
Jun 17, 4 PM $ 0.000018
+0.24%
$ 6 $ 489
Jun 17, 3 PM $ 0.0000179
+0.52%
$ 6 $ 485
Jun 17, 2 PM $ 0.0000181
-0.61%
$ 6 $ 556
Jun 17, 1 PM $ 0.0000182
+3.02%
$ 6 $ 556
Jun 17, 12 PM $ 0.0000176
-0.99%
$ 5 $ 555
Jun 17, 11 AM $ 0.0000177
-0.35%
$ 6 $ 566
Jun 17, 10 AM $ 0.0000178
-0.05%
$ 6 $ 568
Jun 17, 9 AM $ 0.0000178
+0.41%
$ 6 $ 660
Jun 17, 8 AM $ 0.0000177
+6.51%
$ 6 $ 1,118
Jun 17, 7 AM $ 0.0000166
+3.21%
$ 5 $ 203
Jun 17, 6 AM $ 0.0000166
+3.65%
$ 5 $ 1,084
Jun 17, 5 AM $ 0.0000159
+13.28%
$ 5 $ 999
Jun 17, 4 AM $ 0.0000159
+21.47%
$ 5 $ 173
Jun 17, 3 AM $ 0.0000191
-0.67%
$ 6 $ 116
Jun 17, 2 AM $ 0.0000191
+6.17%
$ 6 $ 613
Jun 17, 1 AM $ 0.000018
-0.04%
$ 6 $ 716
Jun 17, 12 AM $ 0.000018
+0.14%
$ 6 $ 719
Jun 16, 11 PM $ 0.000018
-0.06%
$ 6 $ 724
Jun 16, 10 PM $ 0.000018
+1.08%
$ 6 $ 695
Jun 16, 9 PM $ 0.0000178
-0.28%
$ 6 $ 566
Jun 16, 8 PM $ 0.0000179
+1.26%
$ 6 $ 629
Jun 16, 7 PM $ 0.0000177
-0.07%
$ 6 $ 621
Jun 16, 6 PM $ 0.0000177
+0.19%
$ 6 $ 636
Jun 16, 5 PM $ 0.0000176
+0.26%
$ 5 $ 630
Jun 16, 4 PM $ 0.0000175
-0.17%
$ 5 $ 628
Jun 16, 3 PM $ 0.0000176
+1.06%
$ 5 $ 632
Jun 16, 2 PM $ 0.0000173
+7.97%
$ 5 $ 693
Jun 16, 8 AM $ 0.0000205
+0.21%
$ 6 $ 5
Jun 16, 7 AM $ 0.0000204
+3.62%
$ 6 $ 2
Jun 16, 6 AM $ 0.0000197
-11.05%
$ 6 $ 425
Jun 16, 5 AM $ 0.0000221
+0.81%
$ 7 $ 455
Jun 16, 4 AM $ 0.0000219
-0.77%
$ 7 $ 507
Jun 16, 3 AM $ 0.0000221
+0.23%
$ 7 $ 524
Jun 16, 2 AM $ 0.000022
-0.66%
$ 7 $ 516
Jun 16, 1 AM $ 0.0000227
+0.07%
$ 7 $ 477
Jun 16, 12 AM $ 0.0000226
-0.67%
$ 7 $ 497
Jun 15, 11 PM $ 0.0000228
-8.10%
$ 7 $ 785
Jun 15, 10 PM $ 0.0000247
-0.94%
$ 8 $ 11
Jun 15, 9 PM $ 0.000025
-1.67%
$ 8 $ 22
Jun 15, 8 PM $ 0.0000254
-0.09%
$ 8 $ 22
Jun 15, 7 PM $ 0.0000256
+0.52%
$ 8 $ 302