Polkadot Token (Relay Chain) Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000194
-4.15%
$ 6 $ 627
May 12, 7 PM $ 0.0000201
+0.00%
$ 6 $ 83
May 12, 1 PM $ 0.0000133
-0.16%
$ 4 $ 209
May 12, 12 PM $ 0.0000134
-6.00%
$ 4 $ 210
May 12, 11 AM $ 0.0000142
+0.00%
$ 4 $ 1
May 12, 10 AM $ 0.0000142
+0.00%
$ 4 $ 1
May 12, 9 AM $ 0.0000142
+0.00%
$ 4 $ 1
May 12, 8 AM $ 0.0000148
-0.30%
$ 5 $ 208
May 12, 7 AM $ 0.0000148
-0.22%
$ 5 $ 208
May 12, 6 AM $ 0.0000149
+0.11%
$ 5 $ 208
May 12, 5 AM $ 0.000015
+0.00%
$ 5 $ 171
May 12, 2 AM $ 0.0000143
-0.05%
$ 4 $ 96
May 12, 1 AM $ 0.0000141
-1.26%
$ 4 $ 166
May 12, 12 AM $ 0.0000142
-0.27%
$ 4 $ 170
May 11, 11 PM $ 0.000014
+0.17%
$ 4 $ 169
May 11, 6 PM $ 0.0000146
+0.00%
$ 5 $ 136
May 11, 5 PM $ 0.0000145
+0.26%
$ 5 $ 136
May 11, 4 PM $ 0.0000145
+7.92%
$ 5 $ 137
May 11, 3 PM $ 0.0000133
+0.53%
$ 4 $ 2
May 11, 2 PM $ 0.0000133
+1.60%
$ 4 $ 109
May 11, 1 PM $ 0.0000131
+0.94%
$ 4 $ 123
May 11, 12 PM $ 0.000013
-0.01%
$ 4 $ 137
May 11, 11 AM $ 0.000013
+0.15%
$ 4 $ 172
May 11, 10 AM $ 0.000013
-0.12%
$ 4 $ 173
May 11, 9 AM $ 0.000013
+3.77%
$ 4 $ 266
May 11, 8 AM $ 0.0000125
+5.54%
$ 4 $ 28
May 11, 7 AM $ 0.0000119
+0.00%
$ 4 $ 1
May 11, 6 AM $ 0.0000119
+0.00%
$ 4 $ 1
May 11, 5 AM $ 0.0000119
+0.00%
$ 4 $ 1
May 11, 4 AM $ 0.0000119
+0.00%
$ 4 $ 1
May 11, 3 AM $ 0.0000119
+0.00%
$ 4 $ 1
May 11, 2 AM $ 0.0000114
-12.16%
$ 4 $ 5
May 11, 1 AM $ 0.000013
-1.51%
$ 4 $ 5
May 11, 12 AM $ 0.0000132
-0.94%
$ 4 $ 220
May 10, 11 PM $ 0.0000133
+3.17%
$ 4 $ 229
May 10, 10 PM $ 0.0000129
-13.26%
$ 4 $ 320
May 10, 9 PM $ 0.0000149
-0.20%
$ 5 $ 7
May 10, 8 PM $ 0.0000148
-1.32%
$ 5 $ 22
May 10, 7 PM $ 0.000015
+0.34%
$ 5 $ 23
May 10, 6 PM $ 0.000015
+0.30%
$ 5 $ 23
May 10, 5 PM $ 0.000015
+0.37%
$ 5 $ 22
May 10, 4 PM $ 0.0000149
-0.52%
$ 5 $ 22
May 10, 3 PM $ 0.000015
-9.22%
$ 5 $ 26
May 10, 2 PM $ 0.0000165
-0.04%
$ 5 $ 1
May 10, 1 PM $ 0.0000165
+0.09%
$ 5 $ 1
May 10, 12 PM $ 0.0000165
+0.07%
$ 5 $ 1
May 10, 11 AM $ 0.0000165
+0.09%
$ 5 $ 1
May 10, 10 AM $ 0.0000165
+0.00%
$ 5 $ 25
May 10, 9 AM $ 0.0000161
-0.80%
$ 5 $ 617
May 10, 8 AM $ 0.0000162
-0.01%
$ 5 $ 54