Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 1 PM | $0.0000163 | -2.37% | ||
| Jun 25, 12 PM | $0.0000167 | +0.47% | ||
| Jun 25, 11 AM | $0.0000166 | -0.24% | ||
| Jun 25, 10 AM | $0.0000162 | -0.38% | ||
| Jun 25, 9 AM | $0.0000163 | -0.28% | ||
| Jun 25, 8 AM | $0.0000163 | -0.29% | ||
| Jun 25, 7 AM | $0.0000163 | +0.22% | ||
| Jun 25, 6 AM | $0.0000163 | +0.22% | ||
| Jun 25, 5 AM | $0.0000163 | +0.29% | ||
| Jun 25, 4 AM | $0.0000169 | +0.00% | ||
| Jun 25, 3 AM | $0.0000169 | -0.07% | ||
| Jun 25, 2 AM | $0.0000169 | -0.18% | ||
| Jun 25, 1 AM | $0.0000169 | +0.10% | ||
| Jun 25, 12 AM | $0.0000169 | -0.06% | ||
| Jun 24, 11 PM | $0.0000169 | +0.20% | ||
| Jun 24, 10 PM | $0.0000169 | +0.04% | ||
| Jun 24, 9 PM | $0.0000169 | +0.08% | ||
| Jun 24, 8 PM | $0.0000169 | +1.59% | ||
| Jun 24, 7 PM | $0.0000166 | +1.15% | ||
| Jun 24, 6 PM | $0.0000164 | +1.56% | ||
| Jun 24, 5 PM | $0.0000163 | -1.07% | ||
| Jun 24, 4 PM | $0.0000167 | +0.19% | ||
| Jun 24, 3 PM | $0.0000168 | -5.47% | ||
| Jun 24, 2 PM | $0.0000178 | +0.02% | ||
| Jun 24, 1 PM | $0.0000178 | -0.67% | ||
| Jun 24, 12 PM | $0.0000171 | +1.54% | ||
| Jun 24, 11 AM | $0.0000165 | -0.88% | ||
| Jun 24, 10 AM | $0.0000167 | -0.09% | ||
| Jun 24, 9 AM | $0.0000167 | -0.40% | ||
| Jun 24, 8 AM | $0.0000167 | -0.02% | ||
| Jun 24, 7 AM | $0.0000167 | -0.22% | ||
| Jun 24, 6 AM | $0.0000167 | +0.16% | ||
| Jun 24, 5 AM | $0.0000167 | +0.48% | ||
| Jun 24, 4 AM | $0.0000166 | -0.22% | ||
| Jun 24, 3 AM | $0.0000166 | +0.18% | ||
| Jun 24, 2 AM | $0.0000164 | +1.13% | ||
| Jun 24, 1 AM | $0.0000163 | -0.50% | ||
| Jun 24, 12 AM | $0.0000164 | -0.43% | ||
| Jun 23, 11 PM | $0.0000155 | +0.00% | ||
| Jun 23, 5 PM | $0.0000184 | +0.10% | ||
| Jun 23, 4 PM | $0.0000184 | +0.40% | ||
| Jun 23, 3 PM | $0.0000183 | -0.36% | ||
| Jun 23, 2 PM | $0.0000182 | +0.30% | ||
| Jun 23, 1 PM | $0.0000181 | +4.63% | ||
| Jun 23, 12 PM | $0.0000173 | +0.00% | ||
| Jun 23, 11 AM | $0.0000169 | +0.49% | ||
| Jun 23, 10 AM | $0.0000168 | +0.07% | ||
| Jun 23, 9 AM | $0.0000168 | +3.39% | ||
| Jun 23, 8 AM | $0.0000167 | -2.12% | ||
| Jun 23, 7 AM | $0.0000171 | -3.27% | ||