Polkadot Token (Relay Chain) Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000254
+1.70%
$ 8 $ 2,023
Jun 15, 5 PM $ 0.000025
-0.52%
$ 8 $ 2,022
Jun 15, 4 PM $ 0.0000251
+0.22%
$ 8 $ 2,033
Jun 15, 3 PM $ 0.0000251
+0.94%
$ 8 $ 2,041
Jun 15, 2 PM $ 0.0000248
+0.07%
$ 8 $ 2,012
Jun 15, 1 PM $ 0.0000248
+2.87%
$ 8 $ 2,017
Jun 15, 12 PM $ 0.0000239
-4.41%
$ 7 $ 1,602
Jun 15, 11 AM $ 0.000025
+2.99%
$ 8 $ 2,005
Jun 15, 10 AM $ 0.0000243
+0.59%
$ 8 $ 1,627
Jun 15, 9 AM $ 0.0000241
-5.46%
$ 8 $ 1,637
Jun 15, 8 AM $ 0.0000255
+0.02%
$ 8 $ 1,550
Jun 15, 7 AM $ 0.0000256
-0.08%
$ 8 $ 1,544
Jun 15, 6 AM $ 0.0000252
+2.23%
$ 8 $ 1,500
Jun 15, 5 AM $ 0.0000246
+11.21%
$ 8 $ 1,804
Jun 15, 4 AM $ 0.0000221
+1.20%
$ 7 $ 437
Jun 15, 3 AM $ 0.0000219
+2.26%
$ 7 $ 1,585
Jun 15, 2 AM $ 0.0000214
+2.23%
$ 7 $ 1,579
Jun 15, 1 AM $ 0.0000209
-0.17%
$ 7 $ 1,524
Jun 15, 12 AM $ 0.0000209
-7.53%
$ 7 $ 1,581
Jun 14, 11 PM $ 0.0000227
+2.34%
$ 7 $ 40
Jun 14, 10 PM $ 0.000037
-0.10%
$ 12 $ 358
Jun 14, 6 PM $ 0.0000258
+0.00%
$ 8 $ 33
Jun 14, 5 PM $ 0.0000259
+0.08%
$ 8 $ 33
Jun 14, 4 PM $ 0.0000259
+0.18%
$ 8 $ 33
Jun 14, 3 PM $ 0.0000254
+0.29%
$ 8 $ 46
Jun 14, 2 PM $ 0.0000254
-0.34%
$ 8 $ 46
Jun 14, 1 PM $ 0.0000254
-0.01%
$ 8 $ 64
Jun 14, 7 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 6 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 5 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 4 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 3 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 2 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 1 AM $ 0.0000289
+0.00%
$ 9 $ 1
Jun 14, 12 AM $ 0.0000289
+0.00%
$ 9 $ 6
Jun 13, 11 PM $ 0.0000289
+0.00%
$ 9 $ 6
Jun 13, 10 PM $ 0.0000289
+0.00%
$ 9 $ 9
Jun 13, 9 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 8 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 7 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 6 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 5 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 4 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 3 PM $ 0.0000289
+4.75%
$ 9 $ 12
Jun 13, 2 PM $ 0.0000276
-2.48%
$ 9 $ 1,184
Jun 13, 1 PM $ 0.0000278
-3.90%
$ 9 $ 1,192
Jun 13, 12 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 11 AM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 5 AM $ 0.0000269
+0.00%
$ 8 $ 1,076
Jun 13, 2 AM $ 0.0000269
+0.00%
$ 8 $ 1,978