Polkadot Token (Relay Chain) Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 1.62
-0.52%
$ 504,006 $ 382,969
Mar 18, 6 AM $ 1.62
-0.49%
$ 506,374 $ 385,463
Mar 18, 5 AM $ 1.64
-0.30%
$ 510,361 $ 384,507
Mar 18, 4 AM $ 1.64
+0.00%
$ 510,964 $ 17,583
Mar 18, 3 AM $ 1.64
+0.35%
$ 511,258 $ 17,547
Mar 18, 2 AM $ 1.63
+0.43%
$ 507,371 $ 17,273
Mar 18, 1 AM $ 1.62
+0.41%
$ 506,452 $ 15,935
Mar 18, 12 AM $ 1.61
+0.00%
$ 500,334 $ 12,816
Mar 17, 11 PM $ 1.61
+0.45%
$ 501,071 $ 12,901
Mar 17, 10 PM $ 1.6
-0.39%
$ 497,626 $ 8,163
Mar 17, 9 PM $ 1.6
+0.46%
$ 499,530 $ 167,687
Mar 17, 8 PM $ 1.6
+0.31%
$ 497,350 $ 166,843
Mar 17, 7 PM $ 1.6
-0.11%
$ 497,974 $ 226,124
Mar 17, 6 PM $ 1.6
+0.05%
$ 499,770 $ 225,947
Mar 17, 5 PM $ 1.6
+0.21%
$ 498,321 $ 238,525
Mar 17, 4 PM $ 1.6
+0.32%
$ 498,272 $ 242,319
Mar 17, 3 PM $ 1.59
-1.36%
$ 495,600 $ 241,671
Mar 17, 2 PM $ 1.62
+0.68%
$ 504,727 $ 246,200
Mar 17, 1 PM $ 1.62
+0.75%
$ 503,784 $ 254,757
Mar 17, 12 PM $ 1.61
-0.26%
$ 501,929 $ 257,583
Mar 17, 11 AM $ 1.62
+0.73%
$ 503,685 $ 259,036
Mar 17, 10 AM $ 1.6
-0.10%
$ 500,164 $ 262,730
Mar 17, 9 AM $ 1.61
-0.20%
$ 502,567 $ 264,037
Mar 17, 8 AM $ 1.61
+0.36%
$ 502,965 $ 276,679
Mar 17, 7 AM $ 1.61
+0.78%
$ 502,536 $ 282,135
Mar 17, 6 AM $ 1.6
+0.54%
$ 500,009 $ 293,217
Mar 17, 5 AM $ 1.6
-0.17%
$ 497,354 $ 296,228
Mar 17, 4 AM $ 1.59
-0.38%
$ 496,719 $ 296,807
Mar 17, 3 AM $ 1.6
-1.44%
$ 499,932 $ 300,009
Mar 17, 2 AM $ 1.63
+0.03%
$ 508,214 $ 300,988
Mar 17, 1 AM $ 1.63
+0.51%
$ 509,500 $ 303,600
Mar 17, 12 AM $ 1.63
+0.07%
$ 507,559 $ 300,903
Mar 16, 11 PM $ 1.63
-0.20%
$ 508,243 $ 301,643
Mar 16, 10 PM $ 1.64
+0.09%
$ 510,145 $ 305,274
Mar 16, 9 PM $ 1.63
+0.69%
$ 509,407 $ 302,419
Mar 16, 8 PM $ 1.61
+0.83%
$ 503,261 $ 291,105
Mar 16, 7 PM $ 1.62
+0.17%
$ 503,654 $ 84,565
Mar 16, 6 PM $ 1.62
+1.07%
$ 505,499 $ 84,703
Mar 16, 5 PM $ 1.62
+1.91%
$ 504,897 $ 70,512
Mar 16, 4 PM $ 1.58
+0.49%
$ 493,532 $ 69,615
Mar 16, 3 PM $ 1.59
+0.31%
$ 495,458 $ 66,532
Mar 16, 2 PM $ 1.58
-1.80%
$ 492,587 $ 65,051
Mar 16, 1 PM $ 1.62
+1.29%
$ 504,158 $ 56,716
Mar 16, 12 PM $ 1.6
+0.00%
$ 499,837 $ 49,734
Mar 16, 11 AM $ 1.6
+0.08%
$ 499,563 $ 49,529
Mar 16, 10 AM $ 1.59
-1.32%
$ 495,968 $ 49,595
Mar 16, 9 AM $ 1.61
+0.42%
$ 501,144 $ 45,102
Mar 16, 8 AM $ 1.59
+1.40%
$ 496,994 $ 45,196
Mar 16, 7 AM $ 1.57
+0.10%
$ 489,421 $ 28,475
Mar 16, 6 AM $ 1.55
+1.44%
$ 484,559 $ 20,007