Polkadot Token (Relay Chain) Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000012
-0.02%
$ 4 $ 454
May 7, 2 PM $ 0.000012
-0.62%
$ 4 $ 504
May 7, 1 PM $ 0.0000121
-0.88%
$ 4 $ 514
May 7, 12 PM $ 0.0000122
+1.43%
$ 4 $ 507
May 7, 11 AM $ 0.000012
+1.48%
$ 4 $ 509
May 7, 10 AM $ 0.0000118
+0.22%
$ 4 $ 505
May 7, 9 AM $ 0.0000118
+2.55%
$ 4 $ 512
May 7, 8 AM $ 0.0000115
-0.51%
$ 4 $ 557
May 7, 7 AM $ 0.0000116
+0.30%
$ 4 $ 562
May 7, 6 AM $ 0.0000115
-4.87%
$ 4 $ 582
May 7, 5 AM $ 0.0000121
+0.19%
$ 4 $ 16
May 7, 4 AM $ 0.0000121
+0.04%
$ 4 $ 16
May 7, 3 AM $ 0.0000121
+0.01%
$ 4 $ 16
May 7, 2 AM $ 0.0000121
+3.69%
$ 4 $ 16
May 6, 9 PM $ 0.0000127
+0.00%
$ 4 $ 417
May 6, 8 PM $ 0.0000126
+7.68%
$ 4 $ 417
May 6, 7 PM $ 0.0000117
+0.33%
$ 4 $ 21
May 6, 6 PM $ 0.0000117
+3.65%
$ 4 $ 21
May 6, 5 PM $ 0.0000112
-0.36%
$ 4 $ 350
May 6, 4 PM $ 0.0000113
-4.08%
$ 4 $ 370
May 6, 3 PM $ 0.0000118
-4.22%
$ 4 $ 26
May 6, 2 PM $ 0.0000123
-0.21%
$ 4 $ 261
May 6, 1 PM $ 0.0000123
+1.57%
$ 4 $ 258
May 6, 12 PM $ 0.0000121
-0.12%
$ 4 $ 247
May 6, 11 AM $ 0.0000121
+0.04%
$ 4 $ 258
May 6, 10 AM $ 0.0000121
-1.36%
$ 4 $ 261
May 6, 9 AM $ 0.0000124
-3.37%
$ 4 $ 244
May 6, 8 AM $ 0.0000129
+0.36%
$ 4 $ 98
May 6, 7 AM $ 0.0000128
-8.83%
$ 4 $ 89
May 6, 6 AM $ 0.000014
+0.16%
$ 4 $ 69
May 6, 5 AM $ 0.000014
-0.34%
$ 4 $ 69
May 6, 4 AM $ 0.0000141
-0.16%
$ 4 $ 69
May 6, 3 AM $ 0.0000141
+0.48%
$ 4 $ 69
May 6, 2 AM $ 0.000014
-0.43%
$ 4 $ 69
May 6, 1 AM $ 0.0000151
+0.18%
$ 5 $ 71
May 6, 12 AM $ 0.0000151
+10.42%
$ 5 $ 606
May 5, 11 PM $ 0.0000137
-1.12%
$ 4 $ 586
May 5, 10 PM $ 0.0000137
-0.63%
$ 4 $ 640
May 5, 9 PM $ 0.0000138
+3.72%
$ 4 $ 588
May 5, 8 PM $ 0.0000133
-0.19%
$ 4 $ 659
May 5, 7 PM $ 0.0000133
+1.34%
$ 4 $ 660
May 5, 6 PM $ 0.0000131
+1.74%
$ 4 $ 649
May 5, 5 PM $ 0.0000127
-0.02%
$ 4 $ 619
May 5, 4 PM $ 0.0000127
-0.78%
$ 4 $ 653
May 5, 3 PM $ 0.0000128
+0.32%
$ 4 $ 624
May 5, 2 PM $ 0.0000128
-0.31%
$ 4 $ 622
May 5, 1 PM $ 0.0000128
-3.75%
$ 4 $ 634
May 5, 12 PM $ 0.0000133
-0.83%
$ 4 $ 734
May 5, 11 AM $ 0.0000134
-3.76%
$ 4 $ 740
May 5, 10 AM $ 0.000014
+0.55%
$ 4 $ 717