Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 6 AM | $0.0000176 | -1.36% | ||
| Jun 23, 5 AM | $0.0000179 | -0.42% | ||
| Jun 23, 4 AM | $0.000018 | -0.28% | ||
| Jun 23, 3 AM | $0.000018 | -0.20% | ||
| Jun 23, 2 AM | $0.000018 | +0.27% | ||
| Jun 23, 1 AM | $0.000018 | +0.01% | ||
| Jun 23, 12 AM | $0.000018 | -0.09% | ||
| Jun 22, 11 PM | $0.000018 | +0.24% | ||
| Jun 22, 10 PM | $0.000018 | +2.90% | ||
| Jun 22, 9 PM | $0.0000174 | +6.52% | ||
| Jun 22, 3 PM | $0.0000187 | +0.00% | ||
| Jun 22, 2 PM | $0.0000187 | -7.52% | ||
| Jun 22, 1 PM | $0.0000199 | -0.87% | ||
| Jun 22, 12 PM | $0.0000201 | -0.82% | ||
| Jun 22, 11 AM | $0.0000202 | +0.74% | ||
| Jun 22, 10 AM | $0.00002 | +0.06% | ||
| Jun 22, 9 AM | $0.00002 | -0.14% | ||
| Jun 22, 8 AM | $0.00002 | -0.06% | ||
| Jun 22, 7 AM | $0.00002 | +0.89% | ||
| Jun 22, 6 AM | $0.0000199 | -0.04% | ||
| Jun 22, 5 AM | $0.0000199 | +0.22% | ||
| Jun 22, 4 AM | $0.0000198 | +0.10% | ||
| Jun 22, 3 AM | $0.0000199 | +4.79% | ||
| Jun 22, 2 AM | $0.000019 | -0.09% | ||
| Jun 22, 1 AM | $0.000019 | +2.00% | ||
| Jun 22, 12 AM | $0.0000187 | +0.96% | ||
| Jun 21, 11 PM | $0.0000185 | -1.23% | ||
| Jun 21, 10 PM | $0.0000187 | -0.28% | ||
| Jun 21, 9 PM | $0.0000188 | -0.02% | ||
| Jun 21, 8 PM | $0.0000188 | -0.43% | ||
| Jun 21, 7 PM | $0.0000189 | -0.01% | ||
| Jun 21, 6 PM | $0.0000189 | +0.31% | ||
| Jun 21, 5 PM | $0.0000188 | -0.14% | ||
| Jun 21, 4 PM | $0.0000186 | -2.43% | ||
| Jun 21, 3 PM | $0.0000191 | +3.40% | ||
| Jun 21, 10 AM | $0.0000199 | -1.58% | ||
| Jun 21, 9 AM | $0.0000202 | +0.21% | ||
| Jun 21, 8 AM | $0.0000199 | +1.98% | ||
| Jun 21, 7 AM | $0.0000193 | +1.33% | ||
| Jun 21, 6 AM | $0.0000191 | +0.19% | ||
| Jun 21, 5 AM | $0.000019 | +0.00% | ||
| Jun 21, 4 AM | $0.0000191 | +0.10% | ||
| Jun 21, 3 AM | $0.0000191 | +0.05% | ||
| Jun 21, 2 AM | $0.0000191 | -0.08% | ||
| Jun 21, 1 AM | $0.0000191 | -0.02% | ||
| Jun 21, 12 AM | $0.0000191 | -0.48% | ||
| Jun 20, 11 PM | $0.0000192 | -0.08% | ||
| Jun 20, 10 PM | $0.0000192 | -0.13% | ||
| Jun 20, 9 PM | $0.0000193 | +0.18% | ||
| Jun 20, 8 PM | $0.0000192 | +0.14% | ||