Polkadot Token (Relay Chain) Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0000269
+3.14%
$ 8 $ 1,957
Jun 12, 7 PM $ 0.0000143
+3.48%
$ 4 $ 59
Jun 12, 6 PM $ 0.0000139
+1.40%
$ 4 $ 49
Jun 12, 5 PM $ 0.0000137
-0.09%
$ 4 $ 46
Jun 12, 4 PM $ 0.0000137
+0.27%
$ 4 $ 46
Jun 12, 3 PM $ 0.0000137
-0.12%
$ 4 $ 46
Jun 12, 2 PM $ 0.0000137
+1.06%
$ 4 $ 46
Jun 12, 1 PM $ 0.0000136
-0.24%
$ 4 $ 46
Jun 12, 12 PM $ 0.0000136
+1.22%
$ 4 $ 57
Jun 12, 11 AM $ 0.0000134
-0.17%
$ 4 $ 53
Jun 12, 10 AM $ 0.0000134
-0.36%
$ 4 $ 164
Jun 12, 9 AM $ 0.0000134
-0.06%
$ 4 $ 177
Jun 12, 8 AM $ 0.0000134
+0.79%
$ 4 $ 164
Jun 12, 7 AM $ 0.0000133
+0.19%
$ 4 $ 177
Jun 12, 6 AM $ 0.0000133
-0.63%
$ 4 $ 177
Jun 12, 5 AM $ 0.0000133
-0.79%
$ 4 $ 178
Jun 12, 4 AM $ 0.0000135
+12.90%
$ 4 $ 172
Jun 12, 3 AM $ 0.0000119
-0.20%
$ 4 $ 127
Jun 12, 2 AM $ 0.0000119
+0.35%
$ 4 $ 128
Jun 12, 1 AM $ 0.0000119
-0.73%
$ 4 $ 128
Jun 12, 12 AM $ 0.0000119
+0.15%
$ 4 $ 128
Jun 11, 11 PM $ 0.0000119
+0.03%
$ 4 $ 128
Jun 11, 10 PM $ 0.000012
-1.73%
$ 4 $ 129
Jun 11, 9 PM $ 0.0000122
+1.63%
$ 4 $ 152
Jun 11, 8 PM $ 0.000012
-0.82%
$ 4 $ 150
Jun 11, 7 PM $ 0.0000121
+0.31%
$ 4 $ 151
Jun 11, 6 PM $ 0.0000121
-0.01%
$ 4 $ 168
Jun 11, 5 PM $ 0.000012
+2.04%
$ 4 $ 164
Jun 11, 4 PM $ 0.0000118
-0.05%
$ 4 $ 204
Jun 11, 3 PM $ 0.0000118
-0.27%
$ 4 $ 205
Jun 11, 2 PM $ 0.0000118
-0.48%
$ 4 $ 236
Jun 11, 1 PM $ 0.0000118
+0.00%
$ 4 $ 255
Jun 11, 7 AM $ 0.0000136
-0.06%
$ 4 $ 246
Jun 11, 6 AM $ 0.0000136
+0.70%
$ 4 $ 246
Jun 11, 5 AM $ 0.0000136
-0.38%
$ 4 $ 277
Jun 11, 4 AM $ 0.0000136
-0.07%
$ 4 $ 277
Jun 11, 3 AM $ 0.0000135
+0.29%
$ 4 $ 275
Jun 11, 2 AM $ 0.0000134
-1.34%
$ 4 $ 293
Jun 11, 1 AM $ 0.0000136
+0.95%
$ 4 $ 294
Jun 11, 12 AM $ 0.0000135
-0.06%
$ 4 $ 294
Jun 10, 6 PM $ 0.0000124
+0.00%
$ 4 $ 346
Jun 10, 5 PM $ 0.0000123
-0.52%
$ 4 $ 347
Jun 10, 4 PM $ 0.0000124
-0.48%
$ 4 $ 349
Jun 10, 3 PM $ 0.0000125
+2.26%
$ 4 $ 344
Jun 10, 2 PM $ 0.0000127
-0.20%
$ 4 $ 281
Jun 10, 1 PM $ 0.0000129
-8.81%
$ 4 $ 283
Jun 10, 12 PM $ 0.0000141
+0.98%
$ 4 $ 289
Jun 10, 11 AM $ 0.0000147
+0.00%
$ 5 $ 180
Jun 10, 5 AM $ 0.0000159
-0.11%
$ 5 $ 177
Jun 10, 4 AM $ 0.0000159
-0.41%
$ 5 $ 177