Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 7 PM | $0.0000192 | -0.19% | ||
| Jun 20, 6 PM | $0.0000193 | +1.06% | ||
| Jun 20, 5 PM | $0.0000191 | -0.33% | ||
| Jun 20, 4 PM | $0.0000191 | -0.13% | ||
| Jun 20, 3 PM | $0.0000192 | +0.05% | ||
| Jun 20, 2 PM | $0.0000187 | +0.40% | ||
| Jun 20, 1 PM | $0.0000186 | -0.41% | ||
| Jun 20, 12 PM | $0.0000187 | -0.17% | ||
| Jun 20, 11 AM | $0.0000187 | +0.00% | ||
| Jun 20, 10 AM | $0.0000187 | -0.04% | ||
| Jun 20, 9 AM | $0.0000187 | +0.65% | ||
| Jun 20, 8 AM | $0.0000186 | -0.74% | ||
| Jun 20, 7 AM | $0.0000187 | -0.03% | ||
| Jun 20, 6 AM | $0.0000188 | +0.06% | ||
| Jun 20, 5 AM | $0.0000187 | +0.48% | ||
| Jun 20, 4 AM | $0.0000186 | +0.32% | ||
| Jun 20, 3 AM | $0.0000186 | +0.10% | ||
| Jun 20, 2 AM | $0.0000186 | -0.20% | ||
| Jun 20, 1 AM | $0.0000186 | +0.01% | ||
| Jun 20, 12 AM | $0.0000186 | +0.15% | ||
| Jun 19, 11 PM | $0.0000187 | -2.94% | ||
| Jun 19, 10 PM | $0.0000192 | +0.24% | ||
| Jun 19, 9 PM | $0.0000192 | +0.83% | ||
| Jun 19, 8 PM | $0.000019 | +1.72% | ||
| Jun 19, 7 PM | $0.0000186 | +2.01% | ||
| Jun 19, 3 PM | $0.0000189 | -0.15% | ||
| Jun 19, 2 PM | $0.0000189 | +0.14% | ||
| Jun 19, 1 PM | $0.0000189 | +6.92% | ||
| Jun 19, 12 PM | $0.0000177 | -0.37% | ||
| Jun 19, 11 AM | $0.0000177 | +2.99% | ||
| Jun 19, 10 AM | $0.0000172 | -3.99% | ||
| Jun 19, 9 AM | $0.000018 | -0.21% | ||
| Jun 19, 8 AM | $0.000018 | +0.11% | ||
| Jun 19, 7 AM | $0.000018 | -0.17% | ||
| Jun 19, 6 AM | $0.000018 | +0.14% | ||
| Jun 19, 5 AM | $0.000018 | +0.18% | ||
| Jun 19, 4 AM | $0.0000179 | -0.42% | ||
| Jun 19, 3 AM | $0.000018 | -0.74% | ||
| Jun 19, 2 AM | $0.0000181 | -0.37% | ||
| Jun 19, 1 AM | $0.0000182 | -0.44% | ||
| Jun 19, 12 AM | $0.0000183 | +0.28% | ||
| Jun 18, 11 PM | $0.0000182 | +0.23% | ||
| Jun 18, 10 PM | $0.0000181 | +2.61% | ||
| Jun 18, 9 PM | $0.0000177 | +2.88% | ||
| Jun 18, 8 PM | $0.0000172 | +0.68% | ||
| Jun 18, 7 PM | $0.000017 | -0.32% | ||
| Jun 18, 6 PM | $0.000017 | -3.06% | ||
| Jun 18, 5 PM | $0.0000176 | +2.26% | ||
| Jun 18, 4 PM | $0.0000172 | -0.72% | ||
| Jun 18, 3 PM | $0.0000173 | -1.86% | ||