Polkadot Token (Relay Chain) Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000014
+0.55%
$ 4 $ 717
May 5, 9 AM $ 0.0000139
+2.45%
$ 4 $ 712
May 5, 8 AM $ 0.0000137
+0.00%
$ 4 $ 7
May 5, 7 AM $ 0.0000137
-1.26%
$ 4 $ 5
May 5, 6 AM $ 0.0000139
-0.39%
$ 4 $ 316
May 5, 5 AM $ 0.0000139
+11.34%
$ 4 $ 306
May 5, 4 AM $ 0.0000125
-0.01%
$ 4 $ 17
May 5, 3 AM $ 0.0000125
+0.21%
$ 4 $ 17
May 5, 2 AM $ 0.0000124
+1.30%
$ 4 $ 18
May 5, 1 AM $ 0.0000123
-4.25%
$ 4 $ 274
May 5, 12 AM $ 0.0000128
-4.14%
$ 4 $ 9
May 4, 11 PM $ 0.0000135
+0.96%
$ 4 $ 187
May 4, 10 PM $ 0.0000134
+10.77%
$ 4 $ 190
May 4, 9 PM $ 0.0000121
+0.45%
$ 4 $ 3
May 4, 8 PM $ 0.0000118
+0.09%
$ 4 $ 72
May 4, 7 PM $ 0.0000118
-0.21%
$ 4 $ 72
May 4, 6 PM $ 0.0000118
-0.21%
$ 4 $ 72
May 4, 5 PM $ 0.0000118
+0.35%
$ 4 $ 72
May 4, 4 PM $ 0.0000118
-0.16%
$ 4 $ 245
May 4, 3 PM $ 0.0000117
-0.19%
$ 4 $ 257
May 4, 2 PM $ 0.0000118
+0.76%
$ 4 $ 245
May 4, 1 PM $ 0.0000117
-8.99%
$ 4 $ 327
May 4, 12 PM $ 0.0000133
-4.23%
$ 4 $ 13
May 4, 11 AM $ 0.0000139
+5.61%
$ 4 $ 9
May 4, 10 AM $ 0.0000131
+0.34%
$ 4 $ 326
May 4, 9 AM $ 0.0000131
+0.26%
$ 4 $ 335
May 4, 8 AM $ 0.000013
-0.36%
$ 4 $ 366
May 4, 7 AM $ 0.0000131
+0.06%
$ 4 $ 736
May 4, 6 AM $ 0.0000131
+3.41%
$ 4 $ 734
May 4, 5 AM $ 0.0000127
-0.54%
$ 4 $ 711
May 4, 4 AM $ 0.0000127
+0.53%
$ 4 $ 715
May 4, 3 AM $ 0.0000127
-0.11%
$ 4 $ 777
May 4, 2 AM $ 0.0000126
-0.15%
$ 4 $ 775
May 4, 1 AM $ 0.0000127
+1.81%
$ 4 $ 815
May 4, 12 AM $ 0.0000124
-0.87%
$ 4 $ 759
May 3, 11 PM $ 0.0000125
-0.99%
$ 4 $ 775
May 3, 10 PM $ 0.0000126
+12.13%
$ 4 $ 800
May 3, 9 PM $ 0.0000113
+0.05%
$ 4 $ 36
May 3, 8 PM $ 0.0000115
+1.71%
$ 4 $ 36
May 3, 7 PM $ 0.0000119
+0.00%
$ 4 $ 37
May 3, 6 PM $ 0.0000113
-4.84%
$ 4 $ 2
May 3, 5 PM $ 0.0000113
-4.69%
$ 4 $ 2
May 3, 4 PM $ 0.0000113
-7.91%
$ 4 $ 2
May 3, 3 PM $ 0.0000123
+0.07%
$ 4 $ 717
May 3, 2 PM $ 0.0000123
+9.76%
$ 4 $ 689
May 3, 8 AM $ 0.0000151
+0.00%
$ 5 $ 7
May 3, 7 AM $ 0.0000151
+2.33%
$ 5 $ 532
May 3, 6 AM $ 0.0000151
-0.08%
$ 5 $ 12
May 3, 5 AM $ 0.0000151
-0.39%
$ 5 $ 7
May 3, 4 AM $ 0.0000151
+2.53%
$ 5 $ 535