Polkadot Token (Relay Chain) Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000164
+0.00%
$ 5 $ 10
Jun 7, 10 PM $ 0.0000163
+2.92%
$ 5 $ 13
Jun 7, 9 PM $ 0.0000159
+0.20%
$ 5 $ 13
Jun 7, 8 PM $ 0.0000158
+0.64%
$ 5 $ 15
Jun 7, 7 PM $ 0.0000156
-1.70%
$ 5 $ 34
Jun 7, 6 PM $ 0.0000159
+0.10%
$ 5 $ 33
Jun 7, 5 PM $ 0.0000159
+0.32%
$ 5 $ 33
Jun 7, 4 PM $ 0.0000159
+0.84%
$ 5 $ 33
Jun 7, 3 PM $ 0.0000158
+0.23%
$ 5 $ 125
Jun 7, 2 PM $ 0.0000157
+0.48%
$ 5 $ 127
Jun 7, 1 PM $ 0.0000156
-0.11%
$ 5 $ 127
Jun 7, 12 PM $ 0.0000156
-1.61%
$ 5 $ 127
Jun 7, 11 AM $ 0.0000159
+0.01%
$ 5 $ 132
Jun 7, 10 AM $ 0.0000159
-0.85%
$ 5 $ 132
Jun 7, 9 AM $ 0.0000161
+0.40%
$ 5 $ 147
Jun 7, 8 AM $ 0.0000159
+0.12%
$ 5 $ 147
Jun 7, 7 AM $ 0.0000159
+0.06%
$ 5 $ 144
Jun 7, 6 AM $ 0.0000159
+0.77%
$ 5 $ 142
Jun 7, 5 AM $ 0.0000158
+0.64%
$ 5 $ 176
Jun 7, 4 AM $ 0.0000157
-0.30%
$ 5 $ 262
Jun 7, 3 AM $ 0.0000157
+0.30%
$ 5 $ 268
Jun 7, 2 AM $ 0.0000156
-0.19%
$ 5 $ 269
Jun 7, 1 AM $ 0.0000157
+2.43%
$ 5 $ 303
Jun 7, 12 AM $ 0.0000153
+1.39%
$ 5 $ 367
Jun 6, 11 PM $ 0.0000151
+1.51%
$ 5 $ 358
Jun 6, 10 PM $ 0.0000149
+1.58%
$ 5 $ 363
Jun 6, 9 PM $ 0.0000146
-0.78%
$ 5 $ 436
Jun 6, 3 PM $ 0.000016
+0.02%
$ 5 $ 541
Jun 6, 2 PM $ 0.000016
-0.37%
$ 5 $ 539
Jun 6, 1 PM $ 0.0000157
-0.21%
$ 5 $ 686
Jun 6, 12 PM $ 0.000016
-6.58%
$ 5 $ 698
Jun 6, 11 AM $ 0.0000178
+1.24%
$ 6 $ 221
Jun 6, 10 AM $ 0.0000176
-1.25%
$ 5 $ 965
Jun 6, 9 AM $ 0.0000176
+0.04%
$ 5 $ 944
Jun 6, 8 AM $ 0.0000176
+0.67%
$ 5 $ 764
Jun 6, 7 AM $ 0.0000174
+7.42%
$ 5 $ 762
Jun 6, 6 AM $ 0.0000175
+7.44%
$ 5 $ 223
Jun 6, 5 AM $ 0.0000165
-1.10%
$ 5 $ 735
Jun 6, 4 AM $ 0.000017
+0.64%
$ 5 $ 829
Jun 6, 3 AM $ 0.0000164
-5.77%
$ 5 $ 809
Jun 6, 2 AM $ 0.0000174
-2.84%
$ 5 $ 197
Jun 5, 8 PM $ 0.000014
+1.38%
$ 4 $ 0
Jun 5, 6 PM $ 0.0000142
-0.37%
$ 4 $ 2
Jun 5, 5 PM $ 0.0000143
+1.31%
$ 4 $ 1
Jun 5, 4 PM $ 0.0000127
-0.32%
$ 4 $ 285
Jun 5, 3 PM $ 0.0000128
-1.01%
$ 4 $ 285
Jun 5, 2 PM $ 0.0000129
-2.86%
$ 4 $ 286
Jun 5, 1 PM $ 0.0000133
-9.46%
$ 4 $ 208
Jun 5, 8 AM $ 0.0000159
+0.05%
$ 5 $ 170
Jun 5, 7 AM $ 0.0000158
-0.05%
$ 5 $ 220