Polkadot Token (Relay Chain) Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0000151
-0.39%
$ 5 $ 7
May 3, 4 AM $ 0.0000151
+2.53%
$ 5 $ 535
May 3, 3 AM $ 0.0000148
+0.93%
$ 5 $ 12
May 3, 2 AM $ 0.0000146
-2.06%
$ 5 $ 475
May 3, 1 AM $ 0.0000149
-0.41%
$ 5 $ 477
May 3, 12 AM $ 0.000015
-0.23%
$ 5 $ 532
May 2, 11 PM $ 0.000015
-0.17%
$ 5 $ 529
May 2, 10 PM $ 0.000015
+5.96%
$ 5 $ 515
May 2, 4 PM $ 0.0000166
+0.00%
$ 5 $ 4
May 2, 3 PM $ 0.0000166
+0.00%
$ 5 $ 4
May 2, 2 PM $ 0.0000166
+0.00%
$ 5 $ 4
May 2, 1 PM $ 0.0000166
+0.00%
$ 5 $ 37
May 2, 12 PM $ 0.0000166
+0.00%
$ 5 $ 37
May 2, 11 AM $ 0.0000166
+0.00%
$ 5 $ 38
May 2, 10 AM $ 0.0000166
-1.24%
$ 5 $ 42
May 2, 9 AM $ 0.0000169
+0.00%
$ 5 $ 129
May 2, 5 AM $ 0.0000164
-0.02%
$ 5 $ 366
May 2, 4 AM $ 0.0000165
-0.02%
$ 5 $ 372
May 2, 3 AM $ 0.0000165
+0.09%
$ 5 $ 373
May 2, 2 AM $ 0.0000164
-0.03%
$ 5 $ 373
May 2, 1 AM $ 0.0000164
+0.03%
$ 5 $ 373
May 2, 12 AM $ 0.0000164
-0.36%
$ 5 $ 373
May 1, 11 PM $ 0.0000165
-0.04%
$ 5 $ 414
May 1, 10 PM $ 0.0000165
-0.52%
$ 5 $ 416
May 1, 9 PM $ 0.0000166
+0.09%
$ 5 $ 415
May 1, 8 PM $ 0.0000166
-0.18%
$ 5 $ 416
May 1, 7 PM $ 0.0000168
+0.77%
$ 5 $ 417
May 1, 6 PM $ 0.0000167
-0.28%
$ 5 $ 416
May 1, 5 PM $ 0.0000167
+0.13%
$ 5 $ 447
May 1, 4 PM $ 0.0000167
-0.09%
$ 5 $ 449
May 1, 3 PM $ 0.0000167
+1.73%
$ 5 $ 463
May 1, 2 PM $ 0.0000167
+9.94%
$ 5 $ 304
May 1, 1 PM $ 0.0000152
-0.96%
$ 5 $ 6
May 1, 11 AM $ 0.0000155
+0.00%
$ 5 $ 3
May 1, 10 AM $ 0.0000155
+0.00%
$ 5 $ 3
May 1, 9 AM $ 0.0000151
-0.03%
$ 5 $ 518
May 1, 8 AM $ 0.0000151
+0.37%
$ 5 $ 518
May 1, 7 AM $ 0.000015
-0.17%
$ 5 $ 516
May 1, 6 AM $ 0.0000151
-2.52%
$ 5 $ 519
May 1, 5 AM $ 0.0000154
-0.18%
$ 5 $ 493
May 1, 4 AM $ 0.0000155
+3.20%
$ 5 $ 430
May 1, 3 AM $ 0.0000142
+4.72%
$ 4 $ 35
May 1, 2 AM $ 0.0000135
+0.00%
$ 4 $ 2
May 1, 1 AM $ 0.0000135
+0.03%
$ 4 $ 2
May 1, 12 AM $ 0.0000135
+0.30%
$ 4 $ 398
Apr 30, 11 PM $ 0.0000135
+0.02%
$ 4 $ 397
Apr 30, 10 PM $ 0.0000135
-0.12%
$ 4 $ 411
Apr 30, 9 PM $ 0.0000135
-0.24%
$ 4 $ 396
Apr 30, 8 PM $ 0.0000135
-1.62%
$ 4 $ 3
Apr 30, 7 PM $ 0.0000138
-2.14%
$ 4 $ 384