Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2 PM | $0.0000177 | +1.86% | ||
| Jun 18, 1 PM | $0.0000174 | -0.64% | ||
| Jun 18, 12 PM | $0.0000174 | +0.34% | ||
| Jun 18, 11 AM | $0.0000174 | -0.08% | ||
| Jun 18, 10 AM | $0.0000174 | -3.86% | ||
| Jun 18, 9 AM | $0.0000181 | -0.35% | ||
| Jun 18, 8 AM | $0.0000181 | +0.18% | ||
| Jun 18, 7 AM | $0.0000181 | +0.65% | ||
| Jun 18, 6 AM | $0.000018 | -0.04% | ||
| Jun 18, 5 AM | $0.000018 | -0.07% | ||
| Jun 18, 4 AM | $0.000018 | -0.73% | ||
| Jun 18, 3 AM | $0.0000181 | -0.50% | ||
| Jun 18, 2 AM | $0.0000182 | -0.72% | ||
| Jun 18, 1 AM | $0.0000184 | +1.59% | ||
| Jun 18, 12 AM | $0.0000181 | +0.15% | ||
| Jun 17, 11 PM | $0.000018 | +0.16% | ||
| Jun 17, 10 PM | $0.000018 | +0.35% | ||
| Jun 17, 9 PM | $0.000018 | -0.09% | ||
| Jun 17, 8 PM | $0.000018 | +0.35% | ||
| Jun 17, 7 PM | $0.0000179 | -2.90% | ||
| Jun 17, 6 PM | $0.0000184 | -0.97% | ||
| Jun 17, 5 PM | $0.0000186 | +0.30% | ||
| Jun 17, 4 PM | $0.000018 | +0.24% | ||
| Jun 17, 3 PM | $0.0000179 | +0.52% | ||
| Jun 17, 2 PM | $0.0000181 | -0.61% | ||
| Jun 17, 1 PM | $0.0000182 | +3.02% | ||
| Jun 17, 12 PM | $0.0000176 | -0.99% | ||
| Jun 17, 11 AM | $0.0000177 | -0.35% | ||
| Jun 17, 10 AM | $0.0000178 | -0.05% | ||
| Jun 17, 9 AM | $0.0000178 | +0.41% | ||
| Jun 17, 8 AM | $0.0000177 | +6.51% | ||
| Jun 17, 7 AM | $0.0000166 | +3.21% | ||
| Jun 17, 6 AM | $0.0000166 | +3.65% | ||
| Jun 17, 5 AM | $0.0000159 | +13.28% | ||
| Jun 17, 4 AM | $0.0000159 | +21.47% | ||
| Jun 17, 3 AM | $0.0000191 | -0.67% | ||
| Jun 17, 2 AM | $0.0000191 | +6.17% | ||
| Jun 17, 1 AM | $0.000018 | -0.04% | ||
| Jun 17, 12 AM | $0.000018 | +0.14% | ||
| Jun 16, 11 PM | $0.000018 | -0.06% | ||
| Jun 16, 10 PM | $0.000018 | +1.08% | ||
| Jun 16, 9 PM | $0.0000178 | -0.28% | ||
| Jun 16, 8 PM | $0.0000179 | +1.26% | ||
| Jun 16, 7 PM | $0.0000177 | -0.07% | ||
| Jun 16, 6 PM | $0.0000177 | +0.19% | ||
| Jun 16, 5 PM | $0.0000176 | +0.26% | ||
| Jun 16, 4 PM | $0.0000175 | -0.17% | ||
| Jun 16, 3 PM | $0.0000176 | +1.06% | ||
| Jun 16, 2 PM | $0.0000173 | +7.97% | ||
| Jun 16, 8 AM | $0.0000205 | +0.21% | ||