Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Token (Relay Chain) Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0000204
+3.62%
$6 $2
Jun 16, 6 AM $0.0000197
-11.05%
$6 $425
Jun 16, 5 AM $0.0000221
+0.81%
$7 $455
Jun 16, 4 AM $0.0000219
-0.77%
$7 $507
Jun 16, 3 AM $0.0000221
+0.23%
$7 $524
Jun 16, 2 AM $0.000022
-0.66%
$7 $516
Jun 16, 1 AM $0.0000227
+0.07%
$7 $477
Jun 16, 12 AM $0.0000226
-0.67%
$7 $497
Jun 15, 11 PM $0.0000228
-8.10%
$7 $785
Jun 15, 10 PM $0.0000247
-0.94%
$8 $11
Jun 15, 9 PM $0.000025
-1.67%
$8 $22
Jun 15, 8 PM $0.0000254
-0.09%
$8 $22
Jun 15, 7 PM $0.0000256
+0.52%
$8 $302
Jun 15, 6 PM $0.0000254
+1.70%
$8 $2,023
Jun 15, 5 PM $0.000025
-0.52%
$8 $2,022
Jun 15, 4 PM $0.0000251
+0.22%
$8 $2,033
Jun 15, 3 PM $0.0000251
+0.94%
$8 $2,041
Jun 15, 2 PM $0.0000248
+0.07%
$8 $2,012
Jun 15, 1 PM $0.0000248
+2.87%
$8 $2,017
Jun 15, 12 PM $0.0000239
-4.41%
$7 $1,602
Jun 15, 11 AM $0.000025
+2.99%
$8 $2,005
Jun 15, 10 AM $0.0000243
+0.59%
$8 $1,627
Jun 15, 9 AM $0.0000241
-5.46%
$8 $1,637
Jun 15, 8 AM $0.0000255
+0.02%
$8 $1,550
Jun 15, 7 AM $0.0000256
-0.08%
$8 $1,544
Jun 15, 6 AM $0.0000252
+2.23%
$8 $1,500
Jun 15, 5 AM $0.0000246
+11.21%
$8 $1,804
Jun 15, 4 AM $0.0000221
+1.20%
$7 $437
Jun 15, 3 AM $0.0000219
+2.26%
$7 $1,585
Jun 15, 2 AM $0.0000214
+2.23%
$7 $1,579
Jun 15, 1 AM $0.0000209
-0.17%
$7 $1,524
Jun 15, 12 AM $0.0000209
-7.53%
$7 $1,581
Jun 14, 11 PM $0.0000227
+2.34%
$7 $40
Jun 14, 10 PM $0.000037
-0.10%
$12 $358
Jun 14, 6 PM $0.0000258
+0.00%
$8 $33
Jun 14, 5 PM $0.0000259
+0.08%
$8 $33
Jun 14, 4 PM $0.0000259
+0.18%
$8 $33
Jun 14, 3 PM $0.0000254
+0.29%
$8 $46
Jun 14, 2 PM $0.0000254
-0.34%
$8 $46
Jun 14, 1 PM $0.0000254
-0.01%
$8 $64
Jun 14, 7 AM $0.0000289
+0.00%
$9 $1
Jun 14, 6 AM $0.0000289
+0.00%
$9 $1
Jun 14, 5 AM $0.0000289
+0.00%
$9 $1
Jun 14, 4 AM $0.0000289
+0.00%
$9 $1
Jun 14, 3 AM $0.0000289
+0.00%
$9 $1
Jun 14, 2 AM $0.0000289
+0.00%
$9 $1
Jun 14, 1 AM $0.0000289
+0.00%
$9 $1
Jun 14, 12 AM $0.0000289
+0.00%
$9 $6
Jun 13, 11 PM $0.0000289
+0.00%
$9 $6
Jun 13, 10 PM $0.0000289
+0.00%
$9 $9