Polkadot Token (Relay Chain) Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000157
-2.75%
$ 5 $ 254
Jun 5, 5 AM $ 0.0000164
+0.23%
$ 5 $ 264
Jun 5, 4 AM $ 0.0000164
+11.49%
$ 5 $ 268
Jun 5, 3 AM $ 0.0000147
+13.26%
$ 5 $ 306
Jun 5, 2 AM $ 0.000013
-1.13%
$ 4 $ 252
Jun 5, 1 AM $ 0.0000131
-0.64%
$ 4 $ 332
Jun 5, 12 AM $ 0.0000132
+0.17%
$ 4 $ 347
Jun 4, 11 PM $ 0.0000132
+0.04%
$ 4 $ 411
Jun 4, 10 PM $ 0.0000131
-0.55%
$ 4 $ 409
Jun 4, 9 PM $ 0.0000132
-10.30%
$ 4 $ 426
Jun 4, 8 PM $ 0.0000148
-3.81%
$ 5 $ 28
Jun 4, 7 PM $ 0.0000153
-0.38%
$ 5 $ 410
Jun 4, 6 PM $ 0.0000154
+0.70%
$ 5 $ 442
Jun 4, 5 PM $ 0.0000153
-0.59%
$ 5 $ 439
Jun 4, 4 PM $ 0.0000154
+0.53%
$ 5 $ 584
Jun 4, 3 PM $ 0.0000153
-0.55%
$ 5 $ 641
Jun 4, 2 PM $ 0.0000153
-0.49%
$ 5 $ 638
Jun 4, 1 PM $ 0.0000154
+2.77%
$ 5 $ 609
Jun 4, 12 PM $ 0.000015
+2.03%
$ 5 $ 620
Jun 4, 11 AM $ 0.0000147
+0.27%
$ 5 $ 571
Jun 4, 10 AM $ 0.0000147
-1.15%
$ 5 $ 651
Jun 4, 9 AM $ 0.0000148
-0.74%
$ 5 $ 647
Jun 4, 8 AM $ 0.0000149
-3.92%
$ 5 $ 655
Jun 4, 7 AM $ 0.0000164
+6.26%
$ 5 $ 644
Jun 4, 6 AM $ 0.0000154
+2.00%
$ 5 $ 584
Jun 4, 5 AM $ 0.0000151
-1.09%
$ 5 $ 608
Jun 4, 4 AM $ 0.0000153
+4.75%
$ 5 $ 670
Jun 4, 3 AM $ 0.0000147
+0.58%
$ 5 $ 94
Jun 4, 2 AM $ 0.0000146
+2.53%
$ 5 $ 141
Jun 4, 1 AM $ 0.0000142
-15.47%
$ 4 $ 819
Jun 4, 12 AM $ 0.0000167
+19.84%
$ 5 $ 698
Jun 3, 11 PM $ 0.0000139
+8.99%
$ 4 $ 69
Jun 3, 10 PM $ 0.0000127
-9.21%
$ 4 $ 61
Jun 3, 9 PM $ 0.000014
+2.63%
$ 4 $ 544
Jun 3, 8 PM $ 0.0000137
-0.19%
$ 4 $ 538
Jun 3, 7 PM $ 0.0000137
-0.37%
$ 4 $ 625
Jun 3, 6 PM $ 0.0000137
-6.57%
$ 4 $ 498
Jun 3, 5 PM $ 0.0000148
-1.03%
$ 5 $ 54
Jun 3, 4 PM $ 0.0000149
-14.33%
$ 5 $ 53
Jun 3, 3 PM $ 0.0000174
+1.08%
$ 5 $ 490
Jun 3, 2 PM $ 0.0000173
-0.95%
$ 5 $ 493
Jun 3, 1 PM $ 0.0000174
-0.50%
$ 5 $ 457
Jun 3, 12 PM $ 0.0000175
+5.62%
$ 5 $ 461
Jun 3, 11 AM $ 0.0000166
-0.01%
$ 5 $ 61
Jun 3, 10 AM $ 0.0000165
+4.96%
$ 5 $ 61
Jun 3, 9 AM $ 0.0000157
-1.05%
$ 5 $ 538
Jun 3, 8 AM $ 0.0000159
+0.08%
$ 5 $ 496
Jun 3, 7 AM $ 0.0000158
+0.19%
$ 5 $ 495
Jun 3, 6 AM $ 0.0000158
+0.20%
$ 5 $ 494
Jun 3, 5 AM $ 0.0000158
-0.17%
$ 5 $ 521