Polkadot Token (Relay Chain) Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000138
-2.14%
$ 4 $ 384
Apr 30, 6 PM $ 0.0000141
+4.85%
$ 4 $ 392
Apr 30, 5 PM $ 0.0000133
+6.37%
$ 4 $ 392
Apr 30, 4 PM $ 0.0000125
+11.96%
$ 4 $ 49
Apr 30, 3 PM $ 0.0000125
+4.39%
$ 4 $ 20
Apr 30, 2 PM $ 0.0000112
-0.48%
$ 3 $ 384
Apr 30, 1 PM $ 0.0000112
-0.37%
$ 3 $ 395
Apr 30, 12 PM $ 0.0000113
+0.55%
$ 4 $ 395
Apr 30, 11 AM $ 0.0000113
+0.20%
$ 4 $ 396
Apr 30, 10 AM $ 0.0000112
-0.20%
$ 3 $ 395
Apr 30, 9 AM $ 0.0000113
-12.18%
$ 4 $ 421
Apr 30, 8 AM $ 0.0000129
+0.11%
$ 4 $ 448
Apr 30, 7 AM $ 0.000013
-7.30%
$ 4 $ 452
Apr 30, 1 AM $ 0.0000115
+0.01%
$ 4 $ 416
Apr 30, 12 AM $ 0.0000115
+0.32%
$ 4 $ 414
Apr 29, 11 PM $ 0.0000115
+0.30%
$ 4 $ 413
Apr 29, 10 PM $ 0.0000114
+6.22%
$ 4 $ 414
Apr 29, 9 PM $ 0.0000108
+0.59%
$ 3 $ 401
Apr 29, 8 PM $ 0.0000107
-2.08%
$ 3 $ 402
Apr 29, 7 PM $ 0.0000109
-0.98%
$ 3 $ 407
Apr 29, 6 PM $ 0.0000119
-16.58%
$ 4 $ 424
Apr 29, 5 PM $ 0.0000142
+0.22%
$ 4 $ 0
Apr 29, 4 PM $ 0.0000142
-0.01%
$ 4 $ 0
Apr 29, 3 PM $ 0.0000137
-0.49%
$ 4 $ 399
Apr 29, 2 PM $ 0.0000144
+0.20%
$ 4 $ 421
Apr 29, 1 PM $ 0.000015
-6.08%
$ 5 $ 260
Apr 29, 12 PM $ 0.0000159
+0.00%
$ 5 $ 4
Apr 29, 11 AM $ 0.0000159
+0.00%
$ 5 $ 4
Apr 29, 10 AM $ 0.0000159
+0.00%
$ 5 $ 4
Apr 29, 9 AM $ 0.0000158
-0.78%
$ 5 $ 5
Apr 29, 8 AM $ 0.0000159
+0.00%
$ 5 $ 4
Apr 29, 7 AM $ 0.0000159
+0.00%
$ 5 $ 4
Apr 29, 6 AM $ 0.0000159
+0.00%
$ 5 $ 4
Apr 29, 5 AM $ 0.0000158
-0.26%
$ 5 $ 6
Apr 29, 4 AM $ 0.0000159
+0.00%
$ 5 $ 6
Apr 29, 3 AM $ 0.0000159
+0.00%
$ 5 $ 6
Apr 29, 2 AM $ 0.0000159
+2.66%
$ 5 $ 6
Apr 29, 1 AM $ 0.0000155
-0.77%
$ 5 $ 183
Apr 29, 12 AM $ 0.0000146
+0.08%
$ 5 $ 146
Apr 28, 11 PM $ 0.0000146
-0.05%
$ 5 $ 146
Apr 28, 10 PM $ 0.0000146
+0.05%
$ 5 $ 146
Apr 28, 9 PM $ 0.0000146
-4.40%
$ 5 $ 161
Apr 28, 8 PM $ 0.0000153
-0.64%
$ 5 $ 339
Apr 28, 7 PM $ 0.0000154
-2.49%
$ 5 $ 337
Apr 28, 6 PM $ 0.0000158
-0.04%
$ 5 $ 346
Apr 28, 5 PM $ 0.0000158
+0.65%
$ 5 $ 343
Apr 28, 4 PM $ 0.0000157
+0.05%
$ 5 $ 342
Apr 28, 3 PM $ 0.0000157
+1.45%
$ 5 $ 338
Apr 28, 2 PM $ 0.0000154
+1.29%
$ 5 $ 352
Apr 28, 1 PM $ 0.0000152
+0.32%
$ 5 $ 348