Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 9 PM | $0.0000289 | +0.00% | ||
| Jun 13, 8 PM | $0.0000289 | +0.00% | ||
| Jun 13, 7 PM | $0.0000289 | +0.00% | ||
| Jun 13, 6 PM | $0.0000289 | +0.00% | ||
| Jun 13, 5 PM | $0.0000289 | +0.00% | ||
| Jun 13, 4 PM | $0.0000289 | +0.00% | ||
| Jun 13, 3 PM | $0.0000289 | +4.75% | ||
| Jun 13, 2 PM | $0.0000276 | -2.48% | ||
| Jun 13, 1 PM | $0.0000278 | -3.90% | ||
| Jun 13, 12 PM | $0.0000289 | +0.00% | ||
| Jun 13, 11 AM | $0.0000289 | +0.00% | ||
| Jun 13, 5 AM | $0.0000269 | +0.00% | ||
| Jun 13, 2 AM | $0.0000269 | +0.00% | ||
| Jun 13, 1 AM | $0.0000269 | +3.14% | ||
| Jun 12, 7 PM | $0.0000143 | +3.48% | ||
| Jun 12, 6 PM | $0.0000139 | +1.40% | ||
| Jun 12, 5 PM | $0.0000137 | -0.09% | ||
| Jun 12, 4 PM | $0.0000137 | +0.27% | ||
| Jun 12, 3 PM | $0.0000137 | -0.12% | ||
| Jun 12, 2 PM | $0.0000137 | +1.06% | ||
| Jun 12, 1 PM | $0.0000136 | -0.24% | ||
| Jun 12, 12 PM | $0.0000136 | +1.22% | ||
| Jun 12, 11 AM | $0.0000134 | -0.17% | ||
| Jun 12, 10 AM | $0.0000134 | -0.36% | ||
| Jun 12, 9 AM | $0.0000134 | -0.06% | ||
| Jun 12, 8 AM | $0.0000134 | +0.79% | ||
| Jun 12, 7 AM | $0.0000133 | +0.19% | ||
| Jun 12, 6 AM | $0.0000133 | -0.63% | ||
| Jun 12, 5 AM | $0.0000133 | -0.79% | ||
| Jun 12, 4 AM | $0.0000135 | +12.90% | ||
| Jun 12, 3 AM | $0.0000119 | -0.20% | ||
| Jun 12, 2 AM | $0.0000119 | +0.35% | ||
| Jun 12, 1 AM | $0.0000119 | -0.73% | ||
| Jun 12, 12 AM | $0.0000119 | +0.15% | ||
| Jun 11, 11 PM | $0.0000119 | +0.03% | ||
| Jun 11, 10 PM | $0.000012 | -1.73% | ||
| Jun 11, 9 PM | $0.0000122 | +1.63% | ||
| Jun 11, 8 PM | $0.000012 | -0.82% | ||
| Jun 11, 7 PM | $0.0000121 | +0.31% | ||
| Jun 11, 6 PM | $0.0000121 | -0.01% | ||
| Jun 11, 5 PM | $0.000012 | +2.04% | ||
| Jun 11, 4 PM | $0.0000118 | -0.05% | ||
| Jun 11, 3 PM | $0.0000118 | -0.27% | ||
| Jun 11, 2 PM | $0.0000118 | -0.48% | ||
| Jun 11, 1 PM | $0.0000118 | +0.00% | ||
| Jun 11, 7 AM | $0.0000136 | -0.06% | ||
| Jun 11, 6 AM | $0.0000136 | +0.70% | ||
| Jun 11, 5 AM | $0.0000136 | -0.38% | ||
| Jun 11, 4 AM | $0.0000136 | -0.07% | ||
| Jun 11, 3 AM | $0.0000135 | +0.29% | ||