Polkadot Token (Relay Chain) Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000158
+0.70%
$ 5 $ 574
Jun 3, 3 AM $ 0.0000157
+1.79%
$ 5 $ 569
Jun 3, 2 AM $ 0.0000164
-0.47%
$ 5 $ 255
Jun 3, 1 AM $ 0.0000164
+0.31%
$ 5 $ 254
Jun 3, 12 AM $ 0.0000164
+0.60%
$ 5 $ 225
Jun 2, 11 PM $ 0.000016
-2.48%
$ 5 $ 216
Jun 2, 10 PM $ 0.0000162
-1.46%
$ 5 $ 221
Jun 2, 9 PM $ 0.0000165
-5.31%
$ 5 $ 212
Jun 2, 7 PM $ 0.0000189
+1.98%
$ 6 $ 21
Jun 2, 6 PM $ 0.0000186
-0.65%
$ 6 $ 383
Jun 2, 5 PM $ 0.0000187
-3.92%
$ 6 $ 391
Jun 2, 4 PM $ 0.0000194
+0.79%
$ 6 $ 395
Jun 2, 3 PM $ 0.0000193
-1.44%
$ 6 $ 388
Jun 2, 2 PM $ 0.0000196
-1.91%
$ 6 $ 433
Jun 2, 11 AM $ 0.0000165
+0.00%
$ 5 $ 60
Jun 2, 10 AM $ 0.0000171
-0.66%
$ 5 $ 289
Jun 2, 9 AM $ 0.0000172
-0.24%
$ 5 $ 472
Jun 2, 8 AM $ 0.0000172
-0.30%
$ 5 $ 550
Jun 2, 7 AM $ 0.0000173
+0.03%
$ 5 $ 657
Jun 2, 6 AM $ 0.0000173
-0.25%
$ 5 $ 654
Jun 2, 5 AM $ 0.0000175
+0.00%
$ 5 $ 512
Jun 2, 3 AM $ 0.0000173
+0.53%
$ 5 $ 561
Jun 2, 2 AM $ 0.0000169
-0.80%
$ 5 $ 688
Jun 2, 1 AM $ 0.0000169
-2.08%
$ 5 $ 692
Jun 2, 12 AM $ 0.0000172
-0.27%
$ 5 $ 557
Jun 1, 11 PM $ 0.0000174
-17.24%
$ 5 $ 780
Jun 1, 5 PM $ 0.0000235
+0.50%
$ 7 $ 707
Jun 1, 4 PM $ 0.0000234
+0.15%
$ 7 $ 704
Jun 1, 3 PM $ 0.0000233
+7.09%
$ 7 $ 715
Jun 1, 2 PM $ 0.0000218
-0.31%
$ 7 $ 731
Jun 1, 1 PM $ 0.000022
-0.33%
$ 7 $ 742
Jun 1, 12 PM $ 0.000022
+0.28%
$ 7 $ 743
Jun 1, 11 AM $ 0.000022
-0.07%
$ 7 $ 744
Jun 1, 10 AM $ 0.000022
-0.30%
$ 7 $ 744
Jun 1, 9 AM $ 0.0000221
+0.00%
$ 7 $ 44
Jun 1, 7 AM $ 0.0000222
-4.56%
$ 7 $ 369
Jun 1, 6 AM $ 0.0000229
-1.46%
$ 7 $ 371
Jun 1, 5 AM $ 0.0000236
+5.57%
$ 7 $ 450
Jun 1, 4 AM $ 0.0000232
+2.61%
$ 7 $ 262
Jun 1, 3 AM $ 0.0000215
+0.08%
$ 7 $ 206
Jun 1, 2 AM $ 0.0000214
-1.11%
$ 7 $ 206
Jun 1, 1 AM $ 0.0000214
-0.64%
$ 7 $ 206
Jun 1, 12 AM $ 0.0000215
+0.37%
$ 7 $ 234
May 31, 11 PM $ 0.0000214
-0.55%
$ 7 $ 255
May 31, 10 PM $ 0.0000215
-5.16%
$ 7 $ 264
May 31, 9 PM $ 0.0000227
-2.03%
$ 7 $ 114
May 31, 8 PM $ 0.0000232
+0.11%
$ 7 $ 116
May 31, 7 PM $ 0.0000232
+0.13%
$ 7 $ 126
May 31, 6 PM $ 0.0000232
-0.01%
$ 7 $ 141
May 31, 5 PM $ 0.0000232
+0.00%
$ 7 $ 159