Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2 AM | $0.0000134 | -1.34% | ||
| Jun 11, 1 AM | $0.0000136 | +0.95% | ||
| Jun 11, 12 AM | $0.0000135 | -0.06% | ||
| Jun 10, 6 PM | $0.0000124 | +0.00% | ||
| Jun 10, 5 PM | $0.0000123 | -0.52% | ||
| Jun 10, 4 PM | $0.0000124 | -0.48% | ||
| Jun 10, 3 PM | $0.0000125 | +2.26% | ||
| Jun 10, 2 PM | $0.0000127 | -0.20% | ||
| Jun 10, 1 PM | $0.0000129 | -8.81% | ||
| Jun 10, 12 PM | $0.0000141 | +0.98% | ||
| Jun 10, 11 AM | $0.0000147 | +0.00% | ||
| Jun 10, 5 AM | $0.0000159 | -0.11% | ||
| Jun 10, 4 AM | $0.0000159 | -0.41% | ||
| Jun 10, 3 AM | $0.000016 | +0.37% | ||
| Jun 10, 2 AM | $0.0000159 | +4.10% | ||
| Jun 10, 1 AM | $0.000015 | +0.39% | ||
| Jun 10, 12 AM | $0.0000149 | -0.30% | ||
| Jun 9, 11 PM | $0.000015 | -0.53% | ||
| Jun 9, 10 PM | $0.0000151 | -0.09% | ||
| Jun 9, 9 PM | $0.0000151 | -0.57% | ||
| Jun 9, 8 PM | $0.0000156 | +0.38% | ||
| Jun 9, 7 PM | $0.0000155 | +0.79% | ||
| Jun 9, 6 PM | $0.0000158 | +0.52% | ||
| Jun 9, 5 PM | $0.0000157 | +1.17% | ||
| Jun 9, 4 PM | $0.0000156 | -0.65% | ||
| Jun 9, 3 PM | $0.0000157 | +0.24% | ||
| Jun 9, 2 PM | $0.0000157 | -1.83% | ||
| Jun 9, 1 PM | $0.0000159 | -0.69% | ||
| Jun 9, 12 PM | $0.0000161 | +0.31% | ||
| Jun 9, 11 AM | $0.0000155 | +1.95% | ||
| Jun 9, 10 AM | $0.0000152 | +0.10% | ||
| Jun 9, 9 AM | $0.0000152 | -0.31% | ||
| Jun 9, 8 AM | $0.0000152 | -0.23% | ||
| Jun 9, 7 AM | $0.0000153 | -0.48% | ||
| Jun 9, 4 AM | $0.0000152 | +0.00% | ||
| Jun 9, 3 AM | $0.0000151 | +2.28% | ||
| Jun 9, 2 AM | $0.0000148 | -0.75% | ||
| Jun 9, 1 AM | $0.0000149 | +0.41% | ||
| Jun 9, 12 AM | $0.000015 | -1.02% | ||
| Jun 8, 11 PM | $0.0000151 | +0.00% | ||
| Jun 8, 10 PM | $0.0000152 | -0.66% | ||
| Jun 8, 9 PM | $0.0000152 | +1.07% | ||
| Jun 8, 8 PM | $0.000015 | -0.52% | ||
| Jun 8, 7 PM | $0.0000151 | -2.51% | ||
| Jun 8, 6 PM | $0.0000155 | +0.17% | ||
| Jun 8, 5 PM | $0.0000155 | -0.20% | ||
| Jun 8, 4 PM | $0.0000156 | +0.09% | ||
| Jun 8, 3 PM | $0.0000156 | +0.36% | ||
| Jun 8, 2 PM | $0.0000155 | +0.22% | ||
| Jun 8, 1 PM | $0.0000155 | -0.27% | ||