Polkadot Token (Relay Chain) Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000232
+2.22%
$ 7 $ 159
May 31, 3 PM $ 0.0000227
-0.59%
$ 7 $ 563
May 31, 2 PM $ 0.0000228
-2.86%
$ 7 $ 594
May 31, 1 PM $ 0.0000235
+1.42%
$ 7 $ 468
May 31, 12 PM $ 0.0000232
+0.00%
$ 7 $ 35
May 31, 11 AM $ 0.0000232
+0.00%
$ 7 $ 35
May 31, 10 AM $ 0.0000232
-3.52%
$ 7 $ 35
May 31, 9 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 8 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 7 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 6 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 5 AM $ 0.000024
+0.00%
$ 7 $ 10
May 31, 4 AM $ 0.000024
-3.28%
$ 7 $ 10
May 31, 3 AM $ 0.0000248
+0.00%
$ 8 $ 99
May 31, 2 AM $ 0.0000248
-0.27%
$ 8 $ 99
May 31, 1 AM $ 0.0000249
-0.41%
$ 8 $ 113
May 31, 12 AM $ 0.0000256
+0.33%
$ 8 $ 97
May 30, 6 PM $ 0.000017
+0.00%
$ 5 $ 11
May 30, 5 PM $ 0.0000172
+0.67%
$ 5 $ 392
May 30, 4 PM $ 0.0000163
+0.05%
$ 5 $ 371
May 30, 3 PM $ 0.0000163
-0.14%
$ 5 $ 400
May 30, 2 PM $ 0.0000163
-4.53%
$ 5 $ 413
May 30, 1 PM $ 0.000017
+0.00%
$ 5 $ 16
May 30, 12 PM $ 0.0000173
+0.01%
$ 5 $ 99
May 30, 11 AM $ 0.0000173
-2.15%
$ 5 $ 96
May 30, 10 AM $ 0.0000177
+0.00%
$ 6 $ 96
May 30, 9 AM $ 0.0000177
+0.06%
$ 6 $ 96
May 30, 8 AM $ 0.0000177
-0.30%
$ 6 $ 89
May 30, 7 AM $ 0.0000178
-0.13%
$ 6 $ 315
May 30, 6 AM $ 0.0000178
+0.06%
$ 6 $ 315
May 30, 5 AM $ 0.0000178
+1.43%
$ 6 $ 311
May 30, 4 AM $ 0.0000175
-1.19%
$ 5 $ 387
May 29, 10 PM $ 0.0000218
+1.60%
$ 7 $ 305
May 29, 3 PM $ 0.0000185
+3.61%
$ 6 $ 21
May 29, 2 PM $ 0.0000179
+6.40%
$ 6 $ 221
May 29, 1 PM $ 0.0000168
+0.16%
$ 5 $ 222
May 29, 12 PM $ 0.0000168
-0.38%
$ 5 $ 223
May 29, 11 AM $ 0.0000169
-0.16%
$ 5 $ 230
May 29, 10 AM $ 0.0000169
-0.09%
$ 5 $ 230
May 29, 9 AM $ 0.0000169
+1.16%
$ 5 $ 226
May 29, 8 AM $ 0.0000167
-4.22%
$ 5 $ 223
May 29, 7 AM $ 0.0000175
+0.00%
$ 5 $ 30
May 29, 6 AM $ 0.0000175
+0.07%
$ 5 $ 30
May 29, 12 AM $ 0.0000185
+0.10%
$ 6 $ 114
May 28, 11 PM $ 0.0000185
+0.00%
$ 6 $ 117
May 28, 10 PM $ 0.0000191
-0.49%
$ 6 $ 112
May 28, 9 PM $ 0.0000192
+0.26%
$ 6 $ 142
May 28, 3 PM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 2 PM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 1 PM $ 0.0000121
+0.00%
$ 4 $ 1