Polkadot Token (Relay Chain) Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000139
+0.21%
$ 4 $ 336
Apr 28, 7 AM $ 0.0000138
-3.68%
$ 4 $ 377
Apr 28, 6 AM $ 0.0000153
+6.68%
$ 5 $ 3
Apr 28, 5 AM $ 0.0000142
+0.03%
$ 4 $ 310
Apr 28, 4 AM $ 0.0000142
-4.59%
$ 4 $ 309
Apr 28, 3 AM $ 0.0000149
+0.00%
$ 5 $ 19
Apr 28, 2 AM $ 0.0000154
+1.63%
$ 5 $ 19
Apr 28, 1 AM $ 0.0000151
-2.08%
$ 5 $ 584
Apr 28, 12 AM $ 0.0000154
+0.41%
$ 5 $ 590
Apr 27, 11 PM $ 0.0000154
+0.20%
$ 5 $ 619
Apr 27, 10 PM $ 0.0000153
+0.20%
$ 5 $ 626
Apr 27, 9 PM $ 0.0000153
-0.32%
$ 5 $ 680
Apr 27, 8 PM $ 0.0000154
-2.37%
$ 5 $ 11
Apr 27, 7 PM $ 0.0000157
+2.56%
$ 5 $ 539
Apr 27, 6 PM $ 0.0000153
-1.28%
$ 5 $ 554
Apr 27, 5 PM $ 0.0000155
+0.62%
$ 5 $ 588
Apr 27, 4 PM $ 0.0000154
-0.03%
$ 5 $ 585
Apr 27, 3 PM $ 0.0000155
+2.26%
$ 5 $ 799
Apr 27, 2 PM $ 0.0000144
+0.00%
$ 4 $ 49
Apr 27, 9 AM $ 0.0000133
+0.26%
$ 4 $ 936
Apr 27, 8 AM $ 0.0000133
-0.36%
$ 4 $ 935
Apr 27, 7 AM $ 0.0000131
-0.18%
$ 4 $ 877
Apr 27, 3 AM $ 0.0000136
+0.00%
$ 4 $ 113
Apr 27, 2 AM $ 0.0000131
+3.82%
$ 4 $ 113
Apr 27, 1 AM $ 0.0000126
-7.03%
$ 4 $ 812
Apr 27, 12 AM $ 0.0000136
-5.06%
$ 4 $ 119
Apr 26, 11 PM $ 0.0000143
-0.05%
$ 4 $ 789
Apr 26, 10 PM $ 0.0000143
-3.54%
$ 4 $ 725
Apr 26, 9 PM $ 0.0000148
+13.72%
$ 5 $ 781
Apr 26, 8 PM $ 0.000013
+0.10%
$ 4 $ 28
Apr 26, 7 PM $ 0.000013
-0.27%
$ 4 $ 28
Apr 26, 6 PM $ 0.0000134
+0.00%
$ 4 $ 768
Apr 26, 3 PM $ 0.0000137
+0.00%
$ 4 $ 751
Apr 26, 10 AM $ 0.0000134
+5.23%
$ 4 $ 466
Apr 26, 9 AM $ 0.0000127
-0.01%
$ 4 $ 411
Apr 26, 8 AM $ 0.0000127
+10.84%
$ 4 $ 411
Apr 26, 2 AM $ 0.0000153
+25.74%
$ 5 $ 608
Apr 25, 8 PM $ 0.0000133
+0.00%
$ 4 $ 4
Apr 25, 7 PM $ 0.0000133
+1.33%
$ 4 $ 4
Apr 25, 6 PM $ 0.0000135
-2.94%
$ 4 $ 1
Apr 25, 1 PM $ 0.0000139
-2.01%
$ 4 $ 41
Apr 25, 12 PM $ 0.0000141
+0.04%
$ 4 $ 41
Apr 25, 11 AM $ 0.0000141
-0.23%
$ 4 $ 44
Apr 25, 10 AM $ 0.0000141
-0.01%
$ 4 $ 44
Apr 25, 9 AM $ 0.0000141
+1.59%
$ 4 $ 44
Apr 25, 8 AM $ 0.0000139
+0.17%
$ 4 $ 48
Apr 25, 7 AM $ 0.0000138
-0.83%
$ 4 $ 47
Apr 25, 6 AM $ 0.000014
+0.03%
$ 4 $ 47
Apr 25, 5 AM $ 0.000014
-0.07%
$ 4 $ 93
Apr 25, 4 AM $ 0.000014
+0.33%
$ 4 $ 93