Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 12 PM | $0.0000154 | -0.26% | ||
| Jun 8, 11 AM | $0.0000155 | +0.60% | ||
| Jun 8, 10 AM | $0.0000157 | +0.10% | ||
| Jun 8, 9 AM | $0.0000157 | -0.07% | ||
| Jun 8, 8 AM | $0.0000157 | -0.21% | ||
| Jun 8, 7 AM | $0.0000157 | +0.30% | ||
| Jun 8, 6 AM | $0.0000157 | +0.54% | ||
| Jun 8, 5 AM | $0.0000155 | -0.53% | ||
| Jun 8, 4 AM | $0.0000156 | -0.30% | ||
| Jun 8, 3 AM | $0.0000157 | +0.00% | ||
| Jun 8, 2 AM | $0.0000157 | -1.64% | ||
| Jun 8, 1 AM | $0.0000159 | -0.79% | ||
| Jun 8, 12 AM | $0.0000161 | -1.75% | ||
| Jun 7, 11 PM | $0.0000164 | +0.00% | ||
| Jun 7, 10 PM | $0.0000163 | +2.92% | ||
| Jun 7, 9 PM | $0.0000159 | +0.20% | ||
| Jun 7, 8 PM | $0.0000158 | +0.64% | ||
| Jun 7, 7 PM | $0.0000156 | -1.70% | ||
| Jun 7, 6 PM | $0.0000159 | +0.10% | ||
| Jun 7, 5 PM | $0.0000159 | +0.32% | ||
| Jun 7, 4 PM | $0.0000159 | +0.84% | ||
| Jun 7, 3 PM | $0.0000158 | +0.23% | ||
| Jun 7, 2 PM | $0.0000157 | +0.48% | ||
| Jun 7, 1 PM | $0.0000156 | -0.11% | ||
| Jun 7, 12 PM | $0.0000156 | -1.61% | ||
| Jun 7, 11 AM | $0.0000159 | +0.01% | ||
| Jun 7, 10 AM | $0.0000159 | -0.85% | ||
| Jun 7, 9 AM | $0.0000161 | +0.40% | ||
| Jun 7, 8 AM | $0.0000159 | +0.12% | ||
| Jun 7, 7 AM | $0.0000159 | +0.06% | ||
| Jun 7, 6 AM | $0.0000159 | +0.77% | ||
| Jun 7, 5 AM | $0.0000158 | +0.64% | ||
| Jun 7, 4 AM | $0.0000157 | -0.30% | ||
| Jun 7, 3 AM | $0.0000157 | +0.30% | ||
| Jun 7, 2 AM | $0.0000156 | -0.19% | ||
| Jun 7, 1 AM | $0.0000157 | +2.43% | ||
| Jun 7, 12 AM | $0.0000153 | +1.39% | ||
| Jun 6, 11 PM | $0.0000151 | +1.51% | ||
| Jun 6, 10 PM | $0.0000149 | +1.58% | ||
| Jun 6, 9 PM | $0.0000146 | -0.78% | ||
| Jun 6, 3 PM | $0.000016 | +0.02% | ||
| Jun 6, 2 PM | $0.000016 | -0.37% | ||
| Jun 6, 1 PM | $0.0000157 | -0.21% | ||
| Jun 6, 12 PM | $0.000016 | -6.58% | ||
| Jun 6, 11 AM | $0.0000178 | +1.24% | ||
| Jun 6, 10 AM | $0.0000176 | -1.25% | ||
| Jun 6, 9 AM | $0.0000176 | +0.04% | ||
| Jun 6, 8 AM | $0.0000176 | +0.67% | ||
| Jun 6, 7 AM | $0.0000174 | +7.42% | ||
| Jun 6, 6 AM | $0.0000175 | +7.44% | ||