Polkadot Token (Relay Chain) Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 11 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 10 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 9 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 8 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 7 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 28, 6 AM $ 0.0000121
+0.00%
$ 4 $ 1
May 27, 2 PM $ 0.0000162
+0.53%
$ 5 $ 8
May 27, 1 PM $ 0.0000162
-0.76%
$ 5 $ 8
May 27, 12 PM $ 0.0000163
+0.16%
$ 5 $ 9
May 27, 11 AM $ 0.0000163
+0.01%
$ 5 $ 9
May 27, 10 AM $ 0.0000163
-3.53%
$ 5 $ 70
May 27, 9 AM $ 0.0000169
-0.19%
$ 5 $ 70
May 27, 8 AM $ 0.000017
+0.44%
$ 5 $ 70
May 27, 7 AM $ 0.0000169
+0.02%
$ 5 $ 70
May 27, 6 AM $ 0.0000169
+0.20%
$ 5 $ 69
May 27, 5 AM $ 0.0000169
+0.32%
$ 5 $ 69
May 27, 4 AM $ 0.0000168
-0.12%
$ 5 $ 69
May 27, 3 AM $ 0.0000168
+0.01%
$ 5 $ 69
May 27, 2 AM $ 0.0000168
-0.20%
$ 5 $ 69
May 27, 1 AM $ 0.0000169
-0.23%
$ 5 $ 69
May 27, 12 AM $ 0.0000169
+0.25%
$ 5 $ 70
May 26, 11 PM $ 0.0000169
+0.37%
$ 5 $ 77
May 26, 10 PM $ 0.0000168
-0.44%
$ 5 $ 77
May 26, 9 PM $ 0.0000169
+0.01%
$ 5 $ 77
May 26, 8 PM $ 0.0000169
+1.49%
$ 5 $ 76
May 26, 9 AM $ 0.0₅848
+0.00%
$ 3 $ 0.1
May 25, 12 PM $ 0.0000158
+0.00%
$ 5 $ 1
May 25, 11 AM $ 0.0000158
+0.00%
$ 5 $ 1
May 25, 10 AM $ 0.0000158
+0.00%
$ 5 $ 1
May 25, 8 AM $ 0.0000158
+0.00%
$ 5 $ 2
May 25, 7 AM $ 0.0000158
+0.00%
$ 5 $ 2
May 24, 11 PM $ 0.0000182
+0.00%
$ 6 $ 328
May 24, 10 PM $ 0.0000182
+1.63%
$ 6 $ 328
May 24, 9 PM $ 0.000018
+18.51%
$ 6 $ 1
May 24, 8 PM $ 0.0000152
+0.00%
$ 5 $ 5
May 24, 3 PM $ 0.0000151
+0.00%
$ 5 $ 22
May 24, 2 PM $ 0.0000152
-0.14%
$ 5 $ 29
May 24, 12 PM $ 0.0000154
+0.00%
$ 5 $ 24
May 24, 11 AM $ 0.0000154
+0.19%
$ 5 $ 23
May 24, 10 AM $ 0.0000154
-1.85%
$ 5 $ 17
May 24, 9 AM $ 0.0000157
+0.09%
$ 5 $ 179
May 24, 8 AM $ 0.0000157
+0.25%
$ 5 $ 179
May 24, 7 AM $ 0.0000156
-4.49%
$ 5 $ 176
May 24, 6 AM $ 0.0000163
+0.35%
$ 5 $ 177
May 24, 5 AM $ 0.0000163
-0.37%
$ 5 $ 245
May 24, 4 AM $ 0.0000163
-0.04%
$ 5 $ 228
May 24, 3 AM $ 0.0000164
+0.01%
$ 5 $ 228
May 24, 2 AM $ 0.0000164
-0.03%
$ 5 $ 228
May 24, 1 AM $ 0.0000164
+0.21%
$ 5 $ 229