Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 5 AM | $0.0000165 | -1.10% | ||
| Jun 6, 4 AM | $0.000017 | +0.64% | ||
| Jun 6, 3 AM | $0.0000164 | -5.77% | ||
| Jun 6, 2 AM | $0.0000174 | -2.84% | ||
| Jun 5, 8 PM | $0.000014 | +1.38% | ||
| Jun 5, 6 PM | $0.0000142 | -0.37% | ||
| Jun 5, 5 PM | $0.0000143 | +1.31% | ||
| Jun 5, 4 PM | $0.0000127 | -0.32% | ||
| Jun 5, 3 PM | $0.0000128 | -1.01% | ||
| Jun 5, 2 PM | $0.0000129 | -2.86% | ||
| Jun 5, 1 PM | $0.0000133 | -9.46% | ||
| Jun 5, 8 AM | $0.0000159 | +0.05% | ||
| Jun 5, 7 AM | $0.0000158 | -0.05% | ||
| Jun 5, 6 AM | $0.0000157 | -2.75% | ||
| Jun 5, 5 AM | $0.0000164 | +0.23% | ||
| Jun 5, 4 AM | $0.0000164 | +11.49% | ||
| Jun 5, 3 AM | $0.0000147 | +13.26% | ||
| Jun 5, 2 AM | $0.000013 | -1.13% | ||
| Jun 5, 1 AM | $0.0000131 | -0.64% | ||
| Jun 5, 12 AM | $0.0000132 | +0.17% | ||
| Jun 4, 11 PM | $0.0000132 | +0.04% | ||
| Jun 4, 10 PM | $0.0000131 | -0.55% | ||
| Jun 4, 9 PM | $0.0000132 | -10.30% | ||
| Jun 4, 8 PM | $0.0000148 | -3.81% | ||
| Jun 4, 7 PM | $0.0000153 | -0.38% | ||
| Jun 4, 6 PM | $0.0000154 | +0.70% | ||
| Jun 4, 5 PM | $0.0000153 | -0.59% | ||
| Jun 4, 4 PM | $0.0000154 | +0.53% | ||
| Jun 4, 3 PM | $0.0000153 | -0.55% | ||
| Jun 4, 2 PM | $0.0000153 | -0.49% | ||
| Jun 4, 1 PM | $0.0000154 | +2.77% | ||
| Jun 4, 12 PM | $0.000015 | +2.03% | ||
| Jun 4, 11 AM | $0.0000147 | +0.27% | ||
| Jun 4, 10 AM | $0.0000147 | -1.15% | ||
| Jun 4, 9 AM | $0.0000148 | -0.74% | ||
| Jun 4, 8 AM | $0.0000149 | -3.92% | ||
| Jun 4, 7 AM | $0.0000164 | +6.26% | ||
| Jun 4, 6 AM | $0.0000154 | +2.00% | ||
| Jun 4, 5 AM | $0.0000151 | -1.09% | ||
| Jun 4, 4 AM | $0.0000153 | +4.75% | ||
| Jun 4, 3 AM | $0.0000147 | +0.58% | ||
| Jun 4, 2 AM | $0.0000146 | +2.53% | ||
| Jun 4, 1 AM | $0.0000142 | -15.47% | ||
| Jun 4, 12 AM | $0.0000167 | +19.84% | ||
| Jun 3, 11 PM | $0.0000139 | +8.99% | ||
| Jun 3, 10 PM | $0.0000127 | -9.21% | ||
| Jun 3, 9 PM | $0.000014 | +2.63% | ||
| Jun 3, 8 PM | $0.0000137 | -0.19% | ||
| Jun 3, 7 PM | $0.0000137 | -0.37% | ||
| Jun 3, 6 PM | $0.0000137 | -6.57% | ||