Polkadot Token (Relay Chain) Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000163
-0.08%
$ 5 $ 229
May 23, 11 PM $ 0.0000163
+0.19%
$ 5 $ 229
May 23, 10 PM $ 0.0000163
-6.50%
$ 5 $ 230
May 23, 9 PM $ 0.0000175
-0.84%
$ 5 $ 230
May 23, 3 PM $ 0.0000144
+0.00%
$ 4 $ 332
May 23, 2 PM $ 0.0000143
+0.32%
$ 4 $ 332
May 23, 1 PM $ 0.0000143
+8.19%
$ 4 $ 331
May 23, 12 PM $ 0.0000132
-0.04%
$ 4 $ 1
May 23, 11 AM $ 0.0000131
-0.04%
$ 4 $ 277
May 23, 10 AM $ 0.0000131
+0.16%
$ 4 $ 277
May 23, 9 AM $ 0.0000131
+0.24%
$ 4 $ 276
May 23, 8 AM $ 0.0000131
-1.47%
$ 4 $ 297
May 23, 7 AM $ 0.0000133
-0.11%
$ 4 $ 301
May 23, 4 AM $ 0.0000143
-1.07%
$ 4 $ 270
May 23, 3 AM $ 0.0000145
+0.17%
$ 5 $ 271
May 23, 2 AM $ 0.0000144
+0.06%
$ 4 $ 282
May 23, 1 AM $ 0.0000144
+0.82%
$ 4 $ 283
May 23, 12 AM $ 0.0000143
-0.13%
$ 4 $ 303
May 22, 11 PM $ 0.0000143
+0.03%
$ 4 $ 303
May 22, 10 PM $ 0.0000144
-0.21%
$ 4 $ 303
May 22, 9 PM $ 0.0000144
+0.21%
$ 4 $ 303
May 22, 8 PM $ 0.0000143
+0.87%
$ 4 $ 406
May 22, 7 PM $ 0.0000143
-1.05%
$ 4 $ 410
May 22, 6 PM $ 0.0000146
+8.08%
$ 5 $ 397
May 22, 5 PM $ 0.0000135
-2.04%
$ 4 $ 258
May 22, 4 PM $ 0.000014
-7.31%
$ 4 $ 269
May 22, 3 PM $ 0.0000152
+0.21%
$ 5 $ 1
May 22, 2 PM $ 0.0000151
-0.33%
$ 5 $ 1
May 22, 1 PM $ 0.0000152
-0.29%
$ 5 $ 1
May 22, 12 PM $ 0.0000152
+0.10%
$ 5 $ 1
May 22, 11 AM $ 0.0000152
+0.12%
$ 5 $ 1
May 22, 10 AM $ 0.0000152
-0.02%
$ 5 $ 1
May 22, 9 AM $ 0.0000151
-0.14%
$ 5 $ 1
May 22, 8 AM $ 0.0000152
+1.10%
$ 5 $ 1
May 22, 7 AM $ 0.000015
+0.24%
$ 5 $ 219
May 22, 6 AM $ 0.000015
-0.22%
$ 5 $ 245
May 22, 5 AM $ 0.000015
-0.08%
$ 5 $ 336
May 22, 4 AM $ 0.0000151
+0.00%
$ 5 $ 337
May 22, 3 AM $ 0.0000151
+3.79%
$ 5 $ 318
May 22, 2 AM $ 0.0000145
+0.00%
$ 5 $ 355
May 21, 8 PM $ 0.0000128
+0.23%
$ 4 $ 242
May 21, 7 PM $ 0.0000127
+0.72%
$ 4 $ 271
May 21, 6 PM $ 0.0000126
-0.22%
$ 4 $ 271
May 21, 5 PM $ 0.0000127
+0.85%
$ 4 $ 318
May 21, 4 PM $ 0.0000135
+0.03%
$ 4 $ 347
May 21, 3 PM $ 0.0000135
+0.09%
$ 4 $ 417
May 21, 2 PM $ 0.0000151
+0.00%
$ 5 $ 486
May 21, 1 PM $ 0.0000151
+0.00%
$ 5 $ 448
May 21, 9 AM $ 0.000014
+0.00%
$ 4 $ 419
May 21, 8 AM $ 0.0000139
+0.33%
$ 4 $ 420