Polkadot Token (Relay Chain) Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000139
-0.02%
$ 4 $ 92
Apr 25, 2 AM $ 0.0000139
-0.07%
$ 4 $ 95
Apr 25, 1 AM $ 0.0000139
+0.16%
$ 4 $ 95
Apr 25, 12 AM $ 0.0000138
-0.09%
$ 4 $ 113
Apr 24, 11 PM $ 0.0000138
+0.17%
$ 4 $ 112
Apr 24, 10 PM $ 0.0000138
-0.16%
$ 4 $ 164
Apr 24, 9 PM $ 0.0000139
-0.37%
$ 4 $ 164
Apr 24, 8 PM $ 0.0000139
+0.06%
$ 4 $ 170
Apr 24, 7 PM $ 0.0000139
+0.10%
$ 4 $ 174
Apr 24, 6 PM $ 0.0000139
+0.12%
$ 4 $ 176
Apr 24, 5 PM $ 0.0000138
-0.01%
$ 4 $ 239
Apr 24, 4 PM $ 0.0000139
+0.40%
$ 4 $ 463
Apr 24, 3 PM $ 0.0000138
+0.02%
$ 4 $ 458
Apr 24, 2 PM $ 0.0000137
-0.23%
$ 4 $ 567
Apr 24, 1 PM $ 0.0000138
+0.05%
$ 4 $ 571
Apr 24, 12 PM $ 0.0000138
-0.90%
$ 4 $ 671
Apr 24, 11 AM $ 0.000014
+0.24%
$ 4 $ 21
Apr 24, 5 AM $ 0.0000148
+0.00%
$ 5 $ 17
Apr 24, 4 AM $ 0.0000143
-0.10%
$ 4 $ 882
Apr 24, 3 AM $ 0.0000143
-0.59%
$ 4 $ 913
Apr 24, 2 AM $ 0.0000144
-0.25%
$ 4 $ 1,222
Apr 24, 1 AM $ 0.0000144
+0.00%
$ 4 $ 1,235
Apr 24, 12 AM $ 0.0000152
+0.00%
$ 5 $ 1,378
Apr 23, 11 PM $ 0.0000151
-0.28%
$ 5 $ 1,378
Apr 23, 10 PM $ 0.0000152
-0.83%
$ 5 $ 1,383
Apr 23, 9 PM $ 0.0000153
+0.10%
$ 5 $ 1,344
Apr 23, 8 PM $ 0.0000153
-3.29%
$ 5 $ 1,385
Apr 23, 7 PM $ 0.0000157
-0.06%
$ 5 $ 1,381
Apr 23, 6 PM $ 0.0000158
+2.52%
$ 5 $ 1,382
Apr 23, 5 PM $ 0.0000152
-1.07%
$ 5 $ 1,341
Apr 23, 4 PM $ 0.0000153
+0.02%
$ 5 $ 1,054
Apr 23, 3 PM $ 0.0000153
+0.29%
$ 5 $ 1,056
Apr 23, 2 PM $ 0.0000153
+6.62%
$ 5 $ 1,054
Apr 23, 1 PM $ 0.0000143
-0.33%
$ 4 $ 25
Apr 23, 12 PM $ 0.0000146
+0.11%
$ 5 $ 799
Apr 23, 11 AM $ 0.0000145
+0.33%
$ 5 $ 1,152
Apr 23, 10 AM $ 0.0000144
-0.84%
$ 5 $ 1,156
Apr 23, 9 AM $ 0.0000146
-0.70%
$ 5 $ 1,263
Apr 23, 8 AM $ 0.0000147
-0.45%
$ 5 $ 1,338
Apr 23, 7 AM $ 0.0000148
-0.08%
$ 5 $ 1,343
Apr 23, 6 AM $ 0.0000148
+1.66%
$ 5 $ 1,346
Apr 23, 5 AM $ 0.0000146
+0.00%
$ 5 $ 1,266
Apr 22, 11 PM $ 0.0000116
-0.69%
$ 4 $ 1,075
Apr 22, 10 PM $ 0.0000117
-0.42%
$ 4 $ 1,083
Apr 22, 9 PM $ 0.0000124
+0.33%
$ 4 $ 1,120
Apr 22, 8 PM $ 0.0000123
+0.04%
$ 4 $ 1,156
Apr 22, 7 PM $ 0.0000123
+9.62%
$ 4 $ 1,276
Apr 22, 6 PM $ 0.0000112
+2.71%
$ 4 $ 29
Apr 22, 5 PM $ 0.0000109
+0.15%
$ 3 $ 61
Apr 22, 4 PM $ 0.0000109
-0.52%
$ 3 $ 61