Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 5 PM | $0.0000148 | -1.03% | ||
| Jun 3, 4 PM | $0.0000149 | -14.33% | ||
| Jun 3, 3 PM | $0.0000174 | +1.08% | ||
| Jun 3, 2 PM | $0.0000173 | -0.95% | ||
| Jun 3, 1 PM | $0.0000174 | -0.50% | ||
| Jun 3, 12 PM | $0.0000175 | +5.62% | ||
| Jun 3, 11 AM | $0.0000166 | -0.01% | ||
| Jun 3, 10 AM | $0.0000165 | +4.96% | ||
| Jun 3, 9 AM | $0.0000157 | -1.05% | ||
| Jun 3, 8 AM | $0.0000159 | +0.08% | ||
| Jun 3, 7 AM | $0.0000158 | +0.19% | ||
| Jun 3, 6 AM | $0.0000158 | +0.20% | ||
| Jun 3, 5 AM | $0.0000158 | -0.17% | ||
| Jun 3, 4 AM | $0.0000158 | +0.70% | ||
| Jun 3, 3 AM | $0.0000157 | +1.79% | ||
| Jun 3, 2 AM | $0.0000164 | -0.47% | ||
| Jun 3, 1 AM | $0.0000164 | +0.31% | ||
| Jun 3, 12 AM | $0.0000164 | +0.60% | ||
| Jun 2, 11 PM | $0.000016 | -2.48% | ||
| Jun 2, 10 PM | $0.0000162 | -1.46% | ||
| Jun 2, 9 PM | $0.0000165 | -5.31% | ||
| Jun 2, 7 PM | $0.0000189 | +1.98% | ||
| Jun 2, 6 PM | $0.0000186 | -0.65% | ||
| Jun 2, 5 PM | $0.0000187 | -3.92% | ||
| Jun 2, 4 PM | $0.0000194 | +0.79% | ||
| Jun 2, 3 PM | $0.0000193 | -1.44% | ||
| Jun 2, 2 PM | $0.0000196 | -1.91% | ||
| Jun 2, 11 AM | $0.0000165 | +0.00% | ||
| Jun 2, 10 AM | $0.0000171 | -0.66% | ||
| Jun 2, 9 AM | $0.0000172 | -0.24% | ||
| Jun 2, 8 AM | $0.0000172 | -0.30% | ||
| Jun 2, 7 AM | $0.0000173 | +0.03% | ||
| Jun 2, 6 AM | $0.0000173 | -0.25% | ||
| Jun 2, 5 AM | $0.0000175 | +0.00% | ||
| Jun 2, 3 AM | $0.0000173 | +0.53% | ||
| Jun 2, 2 AM | $0.0000169 | -0.80% | ||
| Jun 2, 1 AM | $0.0000169 | -2.08% | ||
| Jun 2, 12 AM | $0.0000172 | -0.27% | ||
| Jun 1, 11 PM | $0.0000174 | -17.24% | ||
| Jun 1, 5 PM | $0.0000235 | +0.50% | ||
| Jun 1, 4 PM | $0.0000234 | +0.15% | ||
| Jun 1, 3 PM | $0.0000233 | +7.09% | ||
| Jun 1, 2 PM | $0.0000218 | -0.31% | ||
| Jun 1, 1 PM | $0.000022 | -0.33% | ||
| Jun 1, 12 PM | $0.000022 | +0.28% | ||
| Jun 1, 11 AM | $0.000022 | -0.07% | ||
| Jun 1, 10 AM | $0.000022 | -0.30% | ||
| Jun 1, 9 AM | $0.0000221 | +0.00% | ||
| Jun 1, 7 AM | $0.0000222 | -4.56% | ||
| Jun 1, 6 AM | $0.0000229 | -1.46% | ||