Polkadot Token (Relay Chain) Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000138
-0.28%
$ 4 $ 417
May 21, 5 AM $ 0.0000135
+0.00%
$ 4 $ 345
May 21, 4 AM $ 0.0000135
+0.01%
$ 4 $ 395
May 21, 3 AM $ 0.0000135
+0.07%
$ 4 $ 394
May 21, 2 AM $ 0.0000135
+0.00%
$ 4 $ 372
May 21, 12 AM $ 0.0000138
+0.00%
$ 4 $ 325
May 20, 11 PM $ 0.0000137
-0.06%
$ 4 $ 325
May 20, 10 PM $ 0.0000137
-0.30%
$ 4 $ 324
May 20, 9 PM $ 0.0000138
-0.14%
$ 4 $ 431
May 20, 8 PM $ 0.0000138
-0.19%
$ 4 $ 431
May 20, 7 PM $ 0.0000138
+0.25%
$ 4 $ 450
May 20, 6 PM $ 0.0000138
-2.72%
$ 4 $ 419
May 20, 5 PM $ 0.0000137
+0.00%
$ 4 $ 343
May 20, 1 PM $ 0.0000126
-0.18%
$ 4 $ 232
May 20, 12 PM $ 0.0000126
+0.32%
$ 4 $ 221
May 20, 11 AM $ 0.0000126
-0.12%
$ 4 $ 221
May 20, 10 AM $ 0.0000126
+0.20%
$ 4 $ 222
May 20, 9 AM $ 0.0000126
-0.03%
$ 4 $ 222
May 20, 8 AM $ 0.0000126
+0.29%
$ 4 $ 222
May 20, 7 AM $ 0.0000126
+0.04%
$ 4 $ 581
May 20, 6 AM $ 0.0000126
+0.20%
$ 4 $ 582
May 19, 11 PM $ 0.0000132
+0.19%
$ 4 $ 590
May 19, 6 PM $ 0.0000137
-2.43%
$ 4 $ 557
May 19, 5 PM $ 0.0000141
-0.04%
$ 4 $ 554
May 19, 4 PM $ 0.0000141
+0.19%
$ 4 $ 575
May 19, 3 PM $ 0.000014
+2.29%
$ 4 $ 570
May 19, 2 PM $ 0.0000137
-0.88%
$ 4 $ 566
May 19, 1 PM $ 0.0000138
+0.00%
$ 4 $ 605
May 19, 7 AM $ 0.0000177
+0.85%
$ 6 $ 234
May 19, 6 AM $ 0.0000176
+0.04%
$ 5 $ 232
May 19, 5 AM $ 0.0000181
-0.07%
$ 6 $ 258
May 19, 4 AM $ 0.0000181
-0.05%
$ 6 $ 269
May 19, 3 AM $ 0.0000181
+0.15%
$ 6 $ 269
May 19, 1 AM $ 0.0000194
+0.00%
$ 6 $ 175
May 18, 9 PM $ 0.0000196
+0.92%
$ 6 $ 138
May 18, 8 PM $ 0.0000195
-0.05%
$ 6 $ 138
May 18, 7 PM $ 0.0000193
+0.33%
$ 6 $ 137
May 18, 3 PM $ 0.0000204
-0.38%
$ 6 $ 102
May 18, 2 PM $ 0.0000209
+1.56%
$ 7 $ 92
May 18, 1 PM $ 0.0000205
-1.11%
$ 6 $ 94
May 18, 12 PM $ 0.0000207
+0.78%
$ 6 $ 95
May 18, 11 AM $ 0.0000204
+0.05%
$ 6 $ 77
May 18, 10 AM $ 0.0000204
-0.15%
$ 6 $ 77
May 18, 9 AM $ 0.0000204
-0.02%
$ 6 $ 78
May 18, 8 AM $ 0.0000204
-0.03%
$ 6 $ 78
May 18, 7 AM $ 0.0000204
+0.09%
$ 6 $ 77
May 18, 6 AM $ 0.0000204
-0.23%
$ 6 $ 77
May 18, 5 AM $ 0.0000205
+0.00%
$ 6 $ 59
May 18, 4 AM $ 0.00002
+0.01%
$ 6 $ 38
May 18, 3 AM $ 0.00002
+0.12%
$ 6 $ 37