Polkadot Token (Relay Chain) Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000011
+0.36%
$ 3 $ 1,177
Apr 22, 2 PM $ 0.0000109
-0.65%
$ 3 $ 1,225
Apr 22, 10 AM $ 0.0000123
+0.15%
$ 4 $ 1,238
Apr 22, 9 AM $ 0.0000123
+0.42%
$ 4 $ 1,243
Apr 22, 8 AM $ 0.0000123
-0.18%
$ 4 $ 28
Apr 22, 7 AM $ 0.0000123
-0.16%
$ 4 $ 28
Apr 22, 6 AM $ 0.0000123
-0.42%
$ 4 $ 28
Apr 22, 5 AM $ 0.0000118
-2.53%
$ 4 $ 27
Apr 22, 4 AM $ 0.0000121
-0.02%
$ 4 $ 28
Apr 22, 3 AM $ 0.0000126
+0.00%
$ 4 $ 808
Apr 22, 12 AM $ 0.0000117
+0.00%
$ 4 $ 5
Apr 21, 11 PM $ 0.0000117
+0.00%
$ 4 $ 5
Apr 21, 10 PM $ 0.0000117
+0.00%
$ 4 $ 5
Apr 21, 9 PM $ 0.0000117
+0.00%
$ 4 $ 5
Apr 21, 8 PM $ 0.0000117
-3.38%
$ 4 $ 5
Apr 21, 7 PM $ 0.0000121
-8.99%
$ 4 $ 809
Apr 21, 6 PM $ 0.0000134
-1.29%
$ 4 $ 43
Apr 21, 5 PM $ 0.0000135
-0.10%
$ 4 $ 755
Apr 21, 4 PM $ 0.0000135
-1.27%
$ 4 $ 767
Apr 21, 10 AM $ 0.000015
+11.03%
$ 5 $ 756
Apr 21, 7 AM $ 0.0000145
+0.08%
$ 5 $ 708
Apr 21, 6 AM $ 0.0000145
+4.36%
$ 5 $ 728
Apr 21, 2 AM $ 0.0000143
+0.00%
$ 4 $ 15
Apr 21, 1 AM $ 0.0000144
+0.05%
$ 4 $ 15
Apr 21, 12 AM $ 0.0000143
+0.04%
$ 4 $ 15
Apr 20, 11 PM $ 0.0000144
-0.14%
$ 4 $ 9
Apr 20, 10 PM $ 0.0000144
+0.05%
$ 4 $ 9
Apr 20, 9 PM $ 0.0000141
-3.83%
$ 4 $ 5
Apr 20, 8 PM $ 0.0000149
+0.07%
$ 5 $ 482
Apr 20, 7 PM $ 0.0000149
-0.26%
$ 5 $ 502
Apr 20, 6 PM $ 0.0000149
+0.79%
$ 5 $ 502
Apr 20, 5 PM $ 0.0000148
-21.10%
$ 5 $ 505
Apr 20, 4 PM $ 0.0000164
-10.37%
$ 5 $ 2
Apr 20, 3 PM $ 0.0000167
-9.33%
$ 5 $ 1
Apr 20, 2 PM $ 0.0000164
+9.62%
$ 5 $ 3
Apr 20, 1 PM $ 0.0000149
+1.28%
$ 5 $ 443
Apr 20, 12 PM $ 0.0000147
+0.00%
$ 5 $ 599
Apr 20, 11 AM $ 0.0000134
-1.80%
$ 4 $ 733
Apr 20, 10 AM $ 0.0000134
+0.27%
$ 4 $ 705
Apr 20, 9 AM $ 0.0000134
+0.81%
$ 4 $ 707
Apr 20, 8 AM $ 0.0000133
-2.89%
$ 4 $ 704
Apr 20, 7 AM $ 0.0000137
-16.92%
$ 4 $ 740
Apr 20, 6 AM $ 0.0000165
-0.27%
$ 5 $ 10
Apr 20, 5 AM $ 0.0000165
+0.00%
$ 5 $ 10
Apr 20, 4 AM $ 0.0000165
-2.37%
$ 5 $ 10
Apr 20, 3 AM $ 0.0000165
+0.00%
$ 5 $ 15
Apr 20, 2 AM $ 0.0000165
+0.00%
$ 5 $ 10
Apr 20, 1 AM $ 0.0000165
+3.46%
$ 5 $ 10
Apr 20, 12 AM $ 0.000016
+5.48%
$ 5 $ 693
Apr 19, 11 PM $ 0.0000151
-6.91%
$ 5 $ 697