Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Token (Relay Chain) Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.0000236
+5.57%
$7 $450
Jun 1, 4 AM $0.0000232
+2.61%
$7 $262
Jun 1, 3 AM $0.0000215
+0.08%
$7 $206
Jun 1, 2 AM $0.0000214
-1.11%
$7 $206
Jun 1, 1 AM $0.0000214
-0.64%
$7 $206
Jun 1, 12 AM $0.0000215
+0.37%
$7 $234
May 31, 11 PM $0.0000214
-0.55%
$7 $255
May 31, 10 PM $0.0000215
-5.16%
$7 $264
May 31, 9 PM $0.0000227
-2.03%
$7 $114
May 31, 8 PM $0.0000232
+0.11%
$7 $116
May 31, 7 PM $0.0000232
+0.13%
$7 $126
May 31, 6 PM $0.0000232
-0.01%
$7 $141
May 31, 5 PM $0.0000232
+0.00%
$7 $159
May 31, 4 PM $0.0000232
+2.22%
$7 $159
May 31, 3 PM $0.0000227
-0.59%
$7 $563
May 31, 2 PM $0.0000228
-2.86%
$7 $594
May 31, 1 PM $0.0000235
+1.42%
$7 $468
May 31, 12 PM $0.0000232
+0.00%
$7 $35
May 31, 11 AM $0.0000232
+0.00%
$7 $35
May 31, 10 AM $0.0000232
-3.52%
$7 $35
May 31, 9 AM $0.000024
+0.00%
$7 $10
May 31, 8 AM $0.000024
+0.00%
$7 $10
May 31, 7 AM $0.000024
+0.00%
$7 $10
May 31, 6 AM $0.000024
+0.00%
$7 $10
May 31, 5 AM $0.000024
+0.00%
$7 $10
May 31, 4 AM $0.000024
-3.28%
$7 $10
May 31, 3 AM $0.0000248
+0.00%
$8 $99
May 31, 2 AM $0.0000248
-0.27%
$8 $99
May 31, 1 AM $0.0000249
-0.41%
$8 $113
May 31, 12 AM $0.0000256
+0.33%
$8 $97
May 30, 6 PM $0.000017
+0.00%
$5 $11
May 30, 5 PM $0.0000172
+0.67%
$5 $392
May 30, 4 PM $0.0000163
+0.05%
$5 $371
May 30, 3 PM $0.0000163
-0.14%
$5 $400
May 30, 2 PM $0.0000163
-4.53%
$5 $413
May 30, 1 PM $0.000017
+0.00%
$5 $16
May 30, 12 PM $0.0000173
+0.01%
$5 $99
May 30, 11 AM $0.0000173
-2.15%
$5 $96
May 30, 10 AM $0.0000177
+0.00%
$6 $96
May 30, 9 AM $0.0000177
+0.06%
$6 $96
May 30, 8 AM $0.0000177
-0.30%
$6 $89
May 30, 7 AM $0.0000178
-0.13%
$6 $315
May 30, 6 AM $0.0000178
+0.06%
$6 $315
May 30, 5 AM $0.0000178
+1.43%
$6 $311
May 30, 4 AM $0.0000175
-1.19%
$5 $387
May 29, 10 PM $0.0000218
+1.60%
$7 $305
May 29, 3 PM $0.0000185
+3.61%
$6 $21
May 29, 2 PM $0.0000179
+6.40%
$6 $221
May 29, 1 PM $0.0000168
+0.16%
$5 $222
May 29, 12 PM $0.0000168
-0.38%
$5 $223