Polkadot Token (Relay Chain) Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000016
+5.48%
$ 5 $ 693
Apr 19, 11 PM $ 0.0000151
-6.91%
$ 5 $ 697
Apr 19, 10 PM $ 0.0000163
-0.98%
$ 5 $ 750
Apr 19, 7 PM $ 0.0000146
+0.00%
$ 5 $ 1
Apr 19, 6 PM $ 0.0000145
-0.45%
$ 5 $ 652
Apr 19, 5 PM $ 0.0000146
-0.35%
$ 5 $ 682
Apr 19, 11 AM $ 0.0000245
+0.06%
$ 8 $ 478
Apr 19, 10 AM $ 0.0000246
-2.78%
$ 8 $ 606
Apr 19, 9 AM $ 0.0000253
-0.23%
$ 8 $ 608
Apr 19, 8 AM $ 0.0000252
-1.64%
$ 8 $ 666
Apr 19, 7 AM $ 0.0000256
+9.72%
$ 8 $ 756
Apr 19, 6 AM $ 0.0000217
+2.87%
$ 7 $ 11
Apr 19, 5 AM $ 0.0000211
+5.04%
$ 7 $ 11
Apr 19, 4 AM $ 0.0000201
+0.58%
$ 6 $ 699
Apr 19, 3 AM $ 0.0000199
-9.42%
$ 6 $ 693
Apr 19, 2 AM $ 0.0000227
+0.65%
$ 7 $ 21
Apr 19, 1 AM $ 0.0000225
+1.05%
$ 7 $ 14
Apr 19, 12 AM $ 0.0000223
+0.04%
$ 7 $ 836
Apr 18, 11 PM $ 0.000022
-0.19%
$ 7 $ 867
Apr 18, 10 PM $ 0.000022
+2.16%
$ 7 $ 867
Apr 18, 9 PM $ 0.0000216
-0.02%
$ 7 $ 845
Apr 18, 8 PM $ 0.0000216
+0.18%
$ 7 $ 857
Apr 18, 7 PM $ 0.0000215
+0.00%
$ 7 $ 862
Apr 18, 6 PM $ 0.0000216
-5.68%
$ 7 $ 932
Apr 18, 5 PM $ 0.0000226
+0.02%
$ 7 $ 19
Apr 18, 4 PM $ 0.0000226
+0.00%
$ 7 $ 53
Apr 18, 3 PM $ 0.0000226
+0.00%
$ 7 $ 53
Apr 18, 2 PM $ 0.0000226
-8.25%
$ 7 $ 31
Apr 18, 1 PM $ 0.0000247
-0.11%
$ 8 $ 1,082
Apr 18, 12 PM $ 0.0000247
+0.41%
$ 8 $ 1,103
Apr 18, 11 AM $ 0.0000246
+6.47%
$ 8 $ 1,058
Apr 18, 10 AM $ 0.0000231
+3.84%
$ 7 $ 10
Apr 18, 9 AM $ 0.0000219
-5.11%
$ 7 $ 9
Apr 18, 2 AM $ 0.0000151
+0.91%
$ 5 $ 557
Apr 18, 1 AM $ 0.0000149
-2.20%
$ 5 $ 569
Apr 18, 12 AM $ 0.0000153
-0.07%
$ 5 $ 818
Apr 17, 11 PM $ 0.0000153
+2.64%
$ 5 $ 808
Apr 17, 10 PM $ 0.0000143
+0.67%
$ 4 $ 748
Apr 17, 9 PM $ 0.0000142
+0.08%
$ 4 $ 752
Apr 17, 8 PM $ 0.0000142
-4.98%
$ 4 $ 783
Apr 17, 7 PM $ 0.0000149
+1.82%
$ 5 $ 828
Apr 17, 6 PM $ 0.0000141
-10.45%
$ 4 $ 766
Apr 17, 5 PM $ 0.0000152
+1.75%
$ 5 $ 812
Apr 17, 4 PM $ 0.0000164
+0.00%
$ 5 $ 911
Apr 17, 3 PM $ 0.0000163
-16.84%
$ 5 $ 866
Apr 17, 2 PM $ 0.0000185
-0.67%
$ 6 $ 134
Apr 17, 1 PM $ 0.0000185
+5.22%
$ 6 $ 1,066
Apr 17, 12 PM $ 0.0000174
-6.70%
$ 5 $ 955
Apr 17, 11 AM $ 0.0000187
-4.29%
$ 6 $ 1,194
Apr 17, 10 AM $ 0.0000195
+5.94%
$ 6 $ 1,153