Polkadot Token (Relay Chain) Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00002
+0.19%
$ 6 $ 37
May 18, 1 AM $ 0.0000199
+0.04%
$ 6 $ 37
May 18, 12 AM $ 0.0000197
-0.70%
$ 6 $ 37
May 17, 11 PM $ 0.0000203
-0.38%
$ 6 $ 38
May 17, 10 PM $ 0.0000217
-0.49%
$ 7 $ 10
May 17, 9 PM $ 0.0000218
+0.12%
$ 7 $ 10
May 17, 8 PM $ 0.0000217
-0.18%
$ 7 $ 10
May 17, 7 PM $ 0.0000218
+0.21%
$ 7 $ 10
May 17, 6 PM $ 0.0000217
-1.75%
$ 7 $ 11
May 17, 5 PM $ 0.000022
-0.28%
$ 7 $ 11
May 17, 4 PM $ 0.0000221
-0.01%
$ 7 $ 11
May 17, 3 PM $ 0.0000221
-0.05%
$ 7 $ 11
May 17, 2 PM $ 0.0000221
-0.35%
$ 7 $ 11
May 17, 1 PM $ 0.0000222
-0.10%
$ 7 $ 12
May 17, 12 PM $ 0.0000222
-0.56%
$ 7 $ 12
May 17, 11 AM $ 0.0000223
-0.06%
$ 7 $ 10
May 17, 10 AM $ 0.0000224
+0.10%
$ 7 $ 16
May 17, 9 AM $ 0.0000223
+0.08%
$ 7 $ 16
May 17, 8 AM $ 0.0000223
-0.03%
$ 7 $ 20
May 17, 7 AM $ 0.0000223
+0.10%
$ 7 $ 20
May 17, 6 AM $ 0.0000222
-0.16%
$ 7 $ 20
May 17, 5 AM $ 0.0000222
+0.07%
$ 7 $ 19
May 17, 4 AM $ 0.0000222
+0.35%
$ 7 $ 19
May 17, 3 AM $ 0.0000221
+0.24%
$ 7 $ 42
May 17, 2 AM $ 0.000022
+0.19%
$ 7 $ 42
May 17, 1 AM $ 0.000022
-1.55%
$ 7 $ 148
May 17, 12 AM $ 0.0000221
-0.02%
$ 7 $ 225
May 16, 11 PM $ 0.0000221
-1.99%
$ 7 $ 193
May 16, 10 PM $ 0.0000226
-0.06%
$ 7 $ 332
May 16, 9 PM $ 0.0000226
+0.83%
$ 7 $ 333
May 16, 8 PM $ 0.0000224
+0.17%
$ 7 $ 301
May 16, 7 PM $ 0.0000224
+0.06%
$ 7 $ 300
May 16, 6 PM $ 0.0000223
+1.59%
$ 7 $ 296
May 16, 5 PM $ 0.000022
+0.83%
$ 7 $ 290
May 16, 4 PM $ 0.0000218
-0.23%
$ 7 $ 281
May 16, 3 PM $ 0.0000218
-0.01%
$ 7 $ 282
May 16, 2 PM $ 0.0000219
+0.29%
$ 7 $ 288
May 16, 1 PM $ 0.0000218
+0.00%
$ 7 $ 280
May 16, 12 PM $ 0.0000218
+0.06%
$ 7 $ 280
May 16, 11 AM $ 0.0000218
+0.28%
$ 7 $ 280
May 16, 10 AM $ 0.0000217
+1.44%
$ 7 $ 270
May 16, 9 AM $ 0.0000214
-0.81%
$ 7 $ 271
May 16, 8 AM $ 0.0000212
+0.04%
$ 7 $ 262
May 16, 7 AM $ 0.0000212
-0.82%
$ 7 $ 262
May 16, 6 AM $ 0.0000214
-0.38%
$ 7 $ 266
May 16, 5 AM $ 0.0000215
+0.03%
$ 7 $ 267
May 16, 4 AM $ 0.0000214
+0.03%
$ 7 $ 267
May 16, 3 AM $ 0.0000214
-4.42%
$ 7 $ 265
May 16, 2 AM $ 0.0000224
+0.06%
$ 7 $ 280
May 16, 1 AM $ 0.0000215
-3.35%
$ 7 $ 272