Polkadot Token (Relay Chain) Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000195
+5.94%
$ 6 $ 1,153
Apr 17, 9 AM $ 0.0000184
-4.53%
$ 6 $ 154
Apr 17, 8 AM $ 0.0000192
+6.38%
$ 6 $ 1,806
Apr 17, 7 AM $ 0.0000181
-3.87%
$ 6 $ 246
Apr 17, 6 AM $ 0.0000188
-5.05%
$ 6 $ 1,851
Apr 17, 5 AM $ 0.0000196
+0.00%
$ 6 $ 2,446
Apr 16, 11 PM $ 0.0000278
+1.70%
$ 9 $ 11
Apr 16, 10 PM $ 0.0000274
+5.42%
$ 9 $ 3,284
Apr 16, 9 PM $ 0.0000256
-5.62%
$ 8 $ 2,333
Apr 16, 8 PM $ 0.0000271
-5.57%
$ 8 $ 3,341
Apr 16, 7 PM $ 0.0000287
+0.41%
$ 9 $ 3,473
Apr 16, 6 PM $ 0.0000286
+2.48%
$ 9 $ 3,371
Apr 16, 5 PM $ 0.0000279
+1.06%
$ 9 $ 3,370
Apr 16, 4 PM $ 0.0000277
+2.05%
$ 9 $ 3,350
Apr 16, 3 PM $ 0.0000271
-2.09%
$ 8 $ 3,559
Apr 16, 2 PM $ 0.0000291
+4.90%
$ 9 $ 2,561
Apr 16, 1 PM $ 0.0000274
-0.72%
$ 9 $ 2,610
Apr 16, 12 PM $ 0.0000294
-0.36%
$ 9 $ 9
Apr 16, 11 AM $ 0.0000294
+0.66%
$ 9 $ 53
Apr 16, 10 AM $ 0.0000293
+6.15%
$ 9 $ 55
Apr 16, 9 AM $ 0.0000279
-2.89%
$ 9 $ 2,103
Apr 16, 8 AM $ 0.0000287
-5.32%
$ 9 $ 1,984
Apr 16, 7 AM $ 0.0000312
-3.90%
$ 10 $ 2,173
Apr 16, 6 AM $ 0.0000325
-0.11%
$ 10 $ 18
Apr 16, 5 AM $ 0.0000325
+1.01%
$ 10 $ 34
Apr 16, 4 AM $ 0.0000315
-3.04%
$ 10 $ 3,093
Apr 16, 3 AM $ 0.0000334
+9.06%
$ 10 $ 1,474
Apr 15, 9 PM $ 0.0000467
+7.03%
$ 15 $ 1,284
Apr 15, 8 PM $ 0.0000462
+13.02%
$ 14 $ 4,016
Apr 15, 7 PM $ 0.0000401
+1.73%
$ 12 $ 30
Apr 15, 6 PM $ 0.0000395
+0.27%
$ 12 $ 4,789
Apr 15, 5 PM $ 0.0000395
-3.98%
$ 12 $ 3,810
Apr 15, 4 PM $ 0.0000412
+2.39%
$ 13 $ 5,850
Apr 15, 3 PM $ 0.0000413
-0.34%
$ 13 $ 2,443
Apr 15, 2 PM $ 0.0000415
+1.35%
$ 13 $ 6,148
Apr 15, 1 PM $ 0.0000409
-0.01%
$ 13 $ 1,133
Apr 15, 12 PM $ 0.0000409
-2.83%
$ 13 $ 1,140
Apr 15, 11 AM $ 0.0000421
+0.00%
$ 13 $ 2,382
Apr 15, 10 AM $ 0.0000421
-0.13%
$ 13 $ 2,421
Apr 15, 9 AM $ 0.0000422
-5.91%
$ 13 $ 2,394
Apr 15, 8 AM $ 0.0000436
+8.63%
$ 14 $ 7,130
Apr 15, 7 AM $ 0.0000402
-1.90%
$ 13 $ 8,520
Apr 15, 6 AM $ 0.0000403
+2.25%
$ 13 $ 7,901
Apr 15, 5 AM $ 0.0000395
-3.43%
$ 12 $ 909
Apr 15, 4 AM $ 0.000041
+2.15%
$ 13 $ 1,215
Apr 15, 3 AM $ 0.0000401
-6.51%
$ 12 $ 14,287
Apr 15, 2 AM $ 0.0000432
+2.62%
$ 13 $ 3,418
Apr 15, 1 AM $ 0.0000423
-9.47%
$ 13 $ 22,271
Apr 15, 12 AM $ 0.0000467
+1.40%
$ 15 $ 27,846
Apr 14, 11 PM $ 0.000046
+13.56%
$ 14 $ 28,415