Polkadot Token (Relay Chain) Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000215
+0.04%
$ 7 $ 119
May 15, 8 PM $ 0.0000215
+6.46%
$ 7 $ 119
May 15, 7 PM $ 0.0000202
+0.04%
$ 6 $ 236
May 15, 6 PM $ 0.0000202
-0.13%
$ 6 $ 290
May 15, 5 PM $ 0.0000202
+0.22%
$ 6 $ 297
May 15, 4 PM $ 0.0000202
+0.04%
$ 6 $ 297
May 15, 3 PM $ 0.0000202
+0.39%
$ 6 $ 296
May 15, 2 PM $ 0.0000201
-0.70%
$ 6 $ 297
May 15, 1 PM $ 0.0000202
-0.91%
$ 6 $ 313
May 15, 12 PM $ 0.0000204
-0.23%
$ 6 $ 301
May 15, 11 AM $ 0.0000205
-0.10%
$ 6 $ 302
May 15, 10 AM $ 0.0000205
+0.33%
$ 6 $ 304
May 15, 9 AM $ 0.0000204
-0.09%
$ 6 $ 304
May 15, 8 AM $ 0.0000204
-0.63%
$ 6 $ 303
May 15, 7 AM $ 0.0000206
+0.66%
$ 6 $ 317
May 15, 6 AM $ 0.0000204
+0.31%
$ 6 $ 304
May 15, 5 AM $ 0.0000204
-0.89%
$ 6 $ 304
May 15, 4 AM $ 0.0000205
-0.46%
$ 6 $ 318
May 15, 3 AM $ 0.0000206
+5.85%
$ 6 $ 318
May 15, 2 AM $ 0.0000194
-2.05%
$ 6 $ 242
May 15, 1 AM $ 0.00002
-7.29%
$ 6 $ 347
May 15, 12 AM $ 0.0000216
+1.64%
$ 7 $ 83
May 14, 11 PM $ 0.0000212
+0.00%
$ 7 $ 62
May 14, 10 PM $ 0.0000212
-1.72%
$ 7 $ 62
May 14, 9 PM $ 0.0000216
-0.76%
$ 7 $ 83
May 14, 8 PM $ 0.0000217
-0.44%
$ 7 $ 379
May 14, 7 PM $ 0.0000213
-3.77%
$ 7 $ 10
May 14, 6 PM $ 0.0000221
+1.06%
$ 7 $ 14
May 14, 5 PM $ 0.000021
+0.49%
$ 7 $ 225
May 14, 4 PM $ 0.0000209
+0.47%
$ 7 $ 226
May 14, 3 PM $ 0.0000208
+0.73%
$ 6 $ 223
May 14, 2 PM $ 0.0000205
+1.24%
$ 6 $ 219
May 14, 1 PM $ 0.0000202
-0.39%
$ 6 $ 221
May 14, 12 PM $ 0.0000203
+0.14%
$ 6 $ 244
May 14, 11 AM $ 0.0000202
-1.11%
$ 6 $ 303
May 14, 10 AM $ 0.0000206
-0.02%
$ 6 $ 454
May 14, 9 AM $ 0.0000206
-0.48%
$ 6 $ 454
May 14, 8 AM $ 0.0000207
+0.10%
$ 6 $ 454
May 14, 7 AM $ 0.0000207
+0.07%
$ 6 $ 454
May 14, 6 AM $ 0.0000207
-0.01%
$ 6 $ 455
May 14, 5 AM $ 0.0000206
+0.29%
$ 6 $ 456
May 14, 4 AM $ 0.0000205
+0.50%
$ 6 $ 458
May 14, 3 AM $ 0.0000205
+13.09%
$ 6 $ 457
May 14, 2 AM $ 0.0000181
+0.68%
$ 6 $ 26
May 14, 1 AM $ 0.000018
+6.70%
$ 6 $ 25
May 14, 12 AM $ 0.0000169
+1.55%
$ 5 $ 6
May 13, 11 PM $ 0.0000166
+1.39%
$ 5 $ 20
May 13, 10 PM $ 0.0000163
+0.05%
$ 5 $ 373
May 13, 9 PM $ 0.0000163
+3.81%
$ 5 $ 338
May 13, 8 PM $ 0.0000157
+0.31%
$ 5 $ 346