Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2 PM | $0.0000152 | -0.14% | ||
| May 24, 12 PM | $0.0000154 | +0.00% | ||
| May 24, 11 AM | $0.0000154 | +0.19% | ||
| May 24, 10 AM | $0.0000154 | -1.85% | ||
| May 24, 9 AM | $0.0000157 | +0.09% | ||
| May 24, 8 AM | $0.0000157 | +0.25% | ||
| May 24, 7 AM | $0.0000156 | -4.49% | ||
| May 24, 6 AM | $0.0000163 | +0.35% | ||
| May 24, 5 AM | $0.0000163 | -0.37% | ||
| May 24, 4 AM | $0.0000163 | -0.04% | ||
| May 24, 3 AM | $0.0000164 | +0.01% | ||
| May 24, 2 AM | $0.0000164 | -0.03% | ||
| May 24, 1 AM | $0.0000164 | +0.21% | ||
| May 24, 12 AM | $0.0000163 | -0.08% | ||
| May 23, 11 PM | $0.0000163 | +0.19% | ||
| May 23, 10 PM | $0.0000163 | -6.50% | ||
| May 23, 9 PM | $0.0000175 | -0.84% | ||
| May 23, 3 PM | $0.0000144 | +0.00% | ||
| May 23, 2 PM | $0.0000143 | +0.32% | ||
| May 23, 1 PM | $0.0000143 | +8.19% | ||
| May 23, 12 PM | $0.0000132 | -0.04% | ||
| May 23, 11 AM | $0.0000131 | -0.04% | ||
| May 23, 10 AM | $0.0000131 | +0.16% | ||
| May 23, 9 AM | $0.0000131 | +0.24% | ||
| May 23, 8 AM | $0.0000131 | -1.47% | ||
| May 23, 7 AM | $0.0000133 | -0.11% | ||
| May 23, 4 AM | $0.0000143 | -1.07% | ||
| May 23, 3 AM | $0.0000145 | +0.17% | ||
| May 23, 2 AM | $0.0000144 | +0.06% | ||
| May 23, 1 AM | $0.0000144 | +0.82% | ||
| May 23, 12 AM | $0.0000143 | -0.13% | ||
| May 22, 11 PM | $0.0000143 | +0.03% | ||
| May 22, 10 PM | $0.0000144 | -0.21% | ||
| May 22, 9 PM | $0.0000144 | +0.21% | ||
| May 22, 8 PM | $0.0000143 | +0.87% | ||
| May 22, 7 PM | $0.0000143 | -1.05% | ||
| May 22, 6 PM | $0.0000146 | +8.08% | ||
| May 22, 5 PM | $0.0000135 | -2.04% | ||
| May 22, 4 PM | $0.000014 | -7.31% | ||
| May 22, 3 PM | $0.0000152 | +0.21% | ||
| May 22, 2 PM | $0.0000151 | -0.33% | ||
| May 22, 1 PM | $0.0000152 | -0.29% | ||
| May 22, 12 PM | $0.0000152 | +0.10% | ||
| May 22, 11 AM | $0.0000152 | +0.12% | ||
| May 22, 10 AM | $0.0000152 | -0.02% | ||
| May 22, 9 AM | $0.0000151 | -0.14% | ||
| May 22, 8 AM | $0.0000152 | +1.10% | ||
| May 22, 7 AM | $0.000015 | +0.24% | ||
| May 22, 6 AM | $0.000015 | -0.22% | ||
| May 22, 5 AM | $0.000015 | -0.08% | ||