Polkadot Token (Relay Chain) Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000467
+1.40%
$ 15 $ 27,846
Apr 14, 11 PM $ 0.000046
+13.56%
$ 14 $ 28,415
Apr 14, 10 PM $ 0.0000405
-2.64%
$ 13 $ 8,172
Apr 14, 9 PM $ 0.0000457
+7.68%
$ 14 $ 2,828
Apr 14, 8 PM $ 0.0000434
+2.34%
$ 14 $ 30,933
Apr 14, 7 PM $ 0.0000424
-5.11%
$ 13 $ 32,141
Apr 14, 1 PM $ 0.0000853
+0.00%
$ 27 $ 7,463
Apr 14, 12 PM $ 0.0000853
-0.02%
$ 27 $ 9,470
Apr 14, 11 AM $ 0.0000854
+0.03%
$ 27 $ 15,803
Apr 14, 10 AM $ 0.0000853
+0.04%
$ 27 $ 17,320
Apr 14, 9 AM $ 0.0000853
+0.04%
$ 27 $ 18,138
Apr 14, 8 AM $ 0.0000853
+0.00%
$ 27 $ 23,392
Apr 14, 7 AM $ 0.0000853
+0.23%
$ 27 $ 23,656
Apr 14, 6 AM $ 0.0000851
-0.01%
$ 27 $ 23,656
Apr 14, 5 AM $ 0.0000851
+0.00%
$ 27 $ 23,917
Apr 14, 4 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 3 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 2 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 1 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 12 AM $ 0.0000851
-0.29%
$ 27 $ 23,920
Apr 13, 11 PM $ 0.0000853
-4.28%
$ 27 $ 16,051
Apr 13, 10 PM $ 0.0000858
+0.91%
$ 27 $ 23,743
Apr 13, 9 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 13, 8 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 13, 7 PM $ 0.0000851
+0.00%
$ 27 $ 23,900
Apr 13, 6 PM $ 0.0000851
+0.00%
$ 27 $ 23,900
Apr 13, 5 PM $ 0.0000851
-0.51%
$ 27 $ 23,900
Apr 13, 4 PM $ 0.0000851
+0.03%
$ 27 $ 23,993
Apr 13, 3 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 13, 2 PM $ 0.0000851
-5.35%
$ 27 $ 23,900
Apr 13, 1 PM $ 0.000092
+4.95%
$ 29 $ 1.11 million
Apr 13, 12 PM $ 0.0000875
-14.04%
$ 27 $ 1.18 million
Apr 13, 11 AM $ 0.000101
-2.40%
$ 32 $ 41,168
Apr 13, 10 AM $ 0.000102
-3.41%
$ 32 $ 49,091
Apr 13, 9 AM $ 0.000104
+0.00%
$ 32 $ 8,519
Apr 13, 3 AM $ 1.23
-0.03%
$ 384,068 $ 6,020
Apr 13, 2 AM $ 1.23
-0.28%
$ 384,753 $ 6,031
Apr 13, 1 AM $ 1.24
+0.11%
$ 386,165 $ 6,045
Apr 13, 12 AM $ 1.24
+0.60%
$ 385,671 $ 6,027
Apr 12, 11 PM $ 1.23
-0.32%
$ 383,155 $ 6,005
Apr 12, 10 PM $ 1.23
-1.18%
$ 384,095 $ 5,213
Apr 12, 9 PM $ 1.25
-0.09%
$ 388,495 $ 5,257
Apr 12, 8 PM $ 1.24
+0.12%
$ 387,555 $ 6,163
Apr 12, 7 PM $ 1.24
+0.07%
$ 387,798 $ 6,185
Apr 12, 6 PM $ 1.24
+0.19%
$ 387,878 $ 6,167
Apr 12, 5 PM $ 1.24
+0.41%
$ 386,336 $ 6,131
Apr 12, 4 PM $ 1.23
+0.04%
$ 384,787 $ 6,335
Apr 12, 3 PM $ 1.23
+0.96%
$ 384,079 $ 6,350
Apr 12, 2 PM $ 1.23
+0.05%
$ 382,011 $ 6,778
Apr 12, 1 PM $ 1.23
-0.43%
$ 382,522 $ 6,788