Polkadot Token (Relay Chain) Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000157
-0.11%
$ 5 $ 348
May 13, 6 PM $ 0.0000157
+2.41%
$ 5 $ 337
May 13, 5 PM $ 0.0000153
+0.28%
$ 5 $ 238
May 13, 4 PM $ 0.0000153
+0.17%
$ 5 $ 302
May 13, 3 PM $ 0.0000179
-2.41%
$ 6 $ 9
May 13, 2 PM $ 0.0000183
+0.08%
$ 6 $ 8
May 13, 1 PM $ 0.0000184
-0.30%
$ 6 $ 49
May 13, 12 PM $ 0.0000194
-3.95%
$ 6 $ 82
May 13, 11 AM $ 0.0000196
+1.12%
$ 6 $ 72
May 13, 10 AM $ 0.0000194
-5.34%
$ 6 $ 446
May 13, 9 AM $ 0.0000205
+0.23%
$ 6 $ 60
May 13, 8 AM $ 0.0000205
+0.44%
$ 6 $ 60
May 13, 7 AM $ 0.0000204
-0.11%
$ 6 $ 60
May 13, 6 AM $ 0.0000204
+0.24%
$ 6 $ 60
May 13, 5 AM $ 0.0000204
-0.25%
$ 6 $ 60
May 13, 4 AM $ 0.0000204
+0.07%
$ 6 $ 60
May 13, 3 AM $ 0.0000204
+0.24%
$ 6 $ 60
May 13, 2 AM $ 0.0000203
+0.37%
$ 6 $ 60
May 13, 1 AM $ 0.0000203
+0.22%
$ 6 $ 83
May 13, 12 AM $ 0.0000202
+0.93%
$ 6 $ 83
May 12, 11 PM $ 0.0000193
-0.17%
$ 6 $ 628
May 12, 10 PM $ 0.0000194
+0.00%
$ 6 $ 629
May 12, 9 PM $ 0.0000193
-0.76%
$ 6 $ 625
May 12, 8 PM $ 0.0000194
-4.15%
$ 6 $ 627
May 12, 7 PM $ 0.0000201
+0.00%
$ 6 $ 83
May 12, 1 PM $ 0.0000133
-0.16%
$ 4 $ 209
May 12, 12 PM $ 0.0000134
-6.00%
$ 4 $ 210
May 12, 11 AM $ 0.0000142
+0.00%
$ 4 $ 1
May 12, 10 AM $ 0.0000142
+0.00%
$ 4 $ 1
May 12, 9 AM $ 0.0000142
+0.00%
$ 4 $ 1
May 12, 8 AM $ 0.0000148
-0.30%
$ 5 $ 208
May 12, 7 AM $ 0.0000148
-0.22%
$ 5 $ 208
May 12, 6 AM $ 0.0000149
+0.11%
$ 5 $ 208
May 12, 5 AM $ 0.000015
+0.00%
$ 5 $ 171
May 12, 2 AM $ 0.0000143
-0.05%
$ 4 $ 96
May 12, 1 AM $ 0.0000141
-1.26%
$ 4 $ 166
May 12, 12 AM $ 0.0000142
-0.27%
$ 4 $ 170
May 11, 11 PM $ 0.000014
+0.17%
$ 4 $ 169
May 11, 6 PM $ 0.0000146
+0.00%
$ 5 $ 136
May 11, 5 PM $ 0.0000145
+0.26%
$ 5 $ 136
May 11, 4 PM $ 0.0000145
+7.92%
$ 5 $ 137
May 11, 3 PM $ 0.0000133
+0.53%
$ 4 $ 2
May 11, 2 PM $ 0.0000133
+1.60%
$ 4 $ 109
May 11, 1 PM $ 0.0000131
+0.94%
$ 4 $ 123
May 11, 12 PM $ 0.000013
-0.01%
$ 4 $ 137
May 11, 11 AM $ 0.000013
+0.15%
$ 4 $ 172
May 11, 10 AM $ 0.000013
-0.12%
$ 4 $ 173
May 11, 9 AM $ 0.000013
+3.77%
$ 4 $ 266
May 11, 8 AM $ 0.0000125
+5.54%
$ 4 $ 28
May 11, 7 AM $ 0.0000119
+0.00%
$ 4 $ 1