Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot Token (Relay Chain) Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.000015
-0.08%
$5 $336
May 22, 4 AM $0.0000151
+0.00%
$5 $337
May 22, 3 AM $0.0000151
+3.79%
$5 $318
May 22, 2 AM $0.0000145
+0.00%
$5 $355
May 21, 8 PM $0.0000128
+0.23%
$4 $242
May 21, 7 PM $0.0000127
+0.72%
$4 $271
May 21, 6 PM $0.0000126
-0.22%
$4 $271
May 21, 5 PM $0.0000127
+0.85%
$4 $318
May 21, 4 PM $0.0000135
+0.03%
$4 $347
May 21, 3 PM $0.0000135
+0.09%
$4 $417
May 21, 2 PM $0.0000151
+0.00%
$5 $486
May 21, 1 PM $0.0000151
+0.00%
$5 $448
May 21, 9 AM $0.000014
+0.00%
$4 $419
May 21, 8 AM $0.0000139
+0.33%
$4 $420
May 21, 7 AM $0.0000138
-0.28%
$4 $417
May 21, 5 AM $0.0000135
+0.00%
$4 $345
May 21, 4 AM $0.0000135
+0.01%
$4 $395
May 21, 3 AM $0.0000135
+0.07%
$4 $394
May 21, 2 AM $0.0000135
+0.00%
$4 $372
May 21, 12 AM $0.0000138
+0.00%
$4 $325
May 20, 11 PM $0.0000137
-0.06%
$4 $325
May 20, 10 PM $0.0000137
-0.30%
$4 $324
May 20, 9 PM $0.0000138
-0.14%
$4 $431
May 20, 8 PM $0.0000138
-0.19%
$4 $431
May 20, 7 PM $0.0000138
+0.25%
$4 $450
May 20, 6 PM $0.0000138
-2.72%
$4 $419
May 20, 5 PM $0.0000137
+0.00%
$4 $343
May 20, 1 PM $0.0000126
-0.18%
$4 $232
May 20, 12 PM $0.0000126
+0.32%
$4 $221
May 20, 11 AM $0.0000126
-0.12%
$4 $221
May 20, 10 AM $0.0000126
+0.20%
$4 $222
May 20, 9 AM $0.0000126
-0.03%
$4 $222
May 20, 8 AM $0.0000126
+0.29%
$4 $222
May 20, 7 AM $0.0000126
+0.04%
$4 $581
May 20, 6 AM $0.0000126
+0.20%
$4 $582
May 19, 11 PM $0.0000132
+0.19%
$4 $590
May 19, 6 PM $0.0000137
-2.43%
$4 $557
May 19, 5 PM $0.0000141
-0.04%
$4 $554
May 19, 4 PM $0.0000141
+0.19%
$4 $575
May 19, 3 PM $0.000014
+2.29%
$4 $570
May 19, 2 PM $0.0000137
-0.88%
$4 $566
May 19, 1 PM $0.0000138
+0.00%
$4 $605
May 19, 7 AM $0.0000177
+0.85%
$6 $234
May 19, 6 AM $0.0000176
+0.04%
$5 $232
May 19, 5 AM $0.0000181
-0.07%
$6 $258
May 19, 4 AM $0.0000181
-0.05%
$6 $269
May 19, 3 AM $0.0000181
+0.15%
$6 $269
May 19, 1 AM $0.0000194
+0.00%
$6 $175
May 18, 9 PM $0.0000196
+0.92%
$6 $138
May 18, 8 PM $0.0000195
-0.05%
$6 $138