Polkadot Token (Relay Chain) Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000119
+0.00%
$ 4 $ 1
May 11, 5 AM $ 0.0000119
+0.00%
$ 4 $ 1
May 11, 4 AM $ 0.0000119
+0.00%
$ 4 $ 1
May 11, 3 AM $ 0.0000119
+0.00%
$ 4 $ 1
May 11, 2 AM $ 0.0000114
-12.16%
$ 4 $ 5
May 11, 1 AM $ 0.000013
-1.51%
$ 4 $ 5
May 11, 12 AM $ 0.0000132
-0.94%
$ 4 $ 220
May 10, 11 PM $ 0.0000133
+3.17%
$ 4 $ 229
May 10, 10 PM $ 0.0000129
-13.26%
$ 4 $ 320
May 10, 9 PM $ 0.0000149
-0.20%
$ 5 $ 7
May 10, 8 PM $ 0.0000148
-1.32%
$ 5 $ 22
May 10, 7 PM $ 0.000015
+0.34%
$ 5 $ 23
May 10, 6 PM $ 0.000015
+0.30%
$ 5 $ 23
May 10, 5 PM $ 0.000015
+0.37%
$ 5 $ 22
May 10, 4 PM $ 0.0000149
-0.52%
$ 5 $ 22
May 10, 3 PM $ 0.000015
-9.22%
$ 5 $ 26
May 10, 2 PM $ 0.0000165
-0.04%
$ 5 $ 1
May 10, 1 PM $ 0.0000165
+0.09%
$ 5 $ 1
May 10, 12 PM $ 0.0000165
+0.07%
$ 5 $ 1
May 10, 11 AM $ 0.0000165
+0.09%
$ 5 $ 1
May 10, 10 AM $ 0.0000165
+0.00%
$ 5 $ 25
May 10, 9 AM $ 0.0000161
-0.80%
$ 5 $ 617
May 10, 8 AM $ 0.0000162
-0.01%
$ 5 $ 54
May 10, 7 AM $ 0.0000162
+0.19%
$ 5 $ 54
May 10, 6 AM $ 0.0000162
+0.02%
$ 5 $ 590
May 10, 5 AM $ 0.0000162
+1.12%
$ 5 $ 655
May 10, 4 AM $ 0.000016
+3.24%
$ 5 $ 647
May 10, 3 AM $ 0.0000155
-0.05%
$ 5 $ 638
May 10, 2 AM $ 0.0000155
-5.40%
$ 5 $ 641
May 9, 7 PM $ 0.0000134
+0.00%
$ 4 $ 11
May 9, 6 PM $ 0.0000134
+0.00%
$ 4 $ 11
May 9, 5 PM $ 0.0000134
-1.06%
$ 4 $ 11
May 9, 4 PM $ 0.0000137
-3.21%
$ 4 $ 9
May 9, 3 PM $ 0.0000141
+0.32%
$ 4 $ 562
May 9, 9 AM $ 0.0₅999
+0.05%
$ 3 $ 315
May 9, 8 AM $ 0.00001
-5.60%
$ 3 $ 312
May 9, 7 AM $ 0.0000106
-0.61%
$ 3 $ 19
May 9, 6 AM $ 0.0000107
+1.33%
$ 3 $ 334
May 9, 5 AM $ 0.0000105
+1.73%
$ 3 $ 331
May 8, 11 PM $ 0.0000128
+0.00%
$ 4 $ 7
May 8, 10 PM $ 0.0000127
+7.93%
$ 4 $ 7
May 8, 9 PM $ 0.0000118
+0.48%
$ 4 $ 181
May 8, 8 PM $ 0.0000117
+1.11%
$ 4 $ 184
May 8, 7 PM $ 0.0000116
+1.25%
$ 4 $ 193
May 8, 6 PM $ 0.0000114
+0.29%
$ 4 $ 192
May 8, 5 PM $ 0.0000114
+2.67%
$ 4 $ 191
May 8, 4 PM $ 0.0000121
+0.20%
$ 4 $ 181
May 8, 3 PM $ 0.000012
-3.93%
$ 4 $ 186
May 8, 2 PM $ 0.0000124
+0.34%
$ 4 $ 187
May 8, 1 PM $ 0.0000124
-0.70%
$ 4 $ 189