Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 7 PM | $0.0000193 | +0.33% | ||
| May 18, 3 PM | $0.0000204 | -0.38% | ||
| May 18, 2 PM | $0.0000209 | +1.56% | ||
| May 18, 1 PM | $0.0000205 | -1.11% | ||
| May 18, 12 PM | $0.0000207 | +0.78% | ||
| May 18, 11 AM | $0.0000204 | +0.05% | ||
| May 18, 10 AM | $0.0000204 | -0.15% | ||
| May 18, 9 AM | $0.0000204 | -0.02% | ||
| May 18, 8 AM | $0.0000204 | -0.03% | ||
| May 18, 7 AM | $0.0000204 | +0.09% | ||
| May 18, 6 AM | $0.0000204 | -0.23% | ||
| May 18, 5 AM | $0.0000205 | +0.00% | ||
| May 18, 4 AM | $0.00002 | +0.01% | ||
| May 18, 3 AM | $0.00002 | +0.12% | ||
| May 18, 2 AM | $0.00002 | +0.19% | ||
| May 18, 1 AM | $0.0000199 | +0.04% | ||
| May 18, 12 AM | $0.0000197 | -0.70% | ||
| May 17, 11 PM | $0.0000203 | -0.38% | ||
| May 17, 10 PM | $0.0000217 | -0.49% | ||
| May 17, 9 PM | $0.0000218 | +0.12% | ||
| May 17, 8 PM | $0.0000217 | -0.18% | ||
| May 17, 7 PM | $0.0000218 | +0.21% | ||
| May 17, 6 PM | $0.0000217 | -1.75% | ||
| May 17, 5 PM | $0.000022 | -0.28% | ||
| May 17, 4 PM | $0.0000221 | -0.01% | ||
| May 17, 3 PM | $0.0000221 | -0.05% | ||
| May 17, 2 PM | $0.0000221 | -0.35% | ||
| May 17, 1 PM | $0.0000222 | -0.10% | ||
| May 17, 12 PM | $0.0000222 | -0.56% | ||
| May 17, 11 AM | $0.0000223 | -0.06% | ||
| May 17, 10 AM | $0.0000224 | +0.10% | ||
| May 17, 9 AM | $0.0000223 | +0.08% | ||
| May 17, 8 AM | $0.0000223 | -0.03% | ||
| May 17, 7 AM | $0.0000223 | +0.10% | ||
| May 17, 6 AM | $0.0000222 | -0.16% | ||
| May 17, 5 AM | $0.0000222 | +0.07% | ||
| May 17, 4 AM | $0.0000222 | +0.35% | ||
| May 17, 3 AM | $0.0000221 | +0.24% | ||
| May 17, 2 AM | $0.000022 | +0.19% | ||
| May 17, 1 AM | $0.000022 | -1.55% | ||
| May 17, 12 AM | $0.0000221 | -0.02% | ||
| May 16, 11 PM | $0.0000221 | -1.99% | ||
| May 16, 10 PM | $0.0000226 | -0.06% | ||
| May 16, 9 PM | $0.0000226 | +0.83% | ||
| May 16, 8 PM | $0.0000224 | +0.17% | ||
| May 16, 7 PM | $0.0000224 | +0.06% | ||
| May 16, 6 PM | $0.0000223 | +1.59% | ||
| May 16, 5 PM | $0.000022 | +0.83% | ||
| May 16, 4 PM | $0.0000218 | -0.23% | ||
| May 16, 3 PM | $0.0000218 | -0.01% | ||