Polkadot Token (Relay Chain) Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000123
+0.00%
$ 4 $ 187
May 8, 11 AM $ 0.0000123
+0.12%
$ 4 $ 187
May 8, 10 AM $ 0.0000123
+0.06%
$ 4 $ 187
May 8, 9 AM $ 0.0000121
+0.03%
$ 4 $ 187
May 8, 8 AM $ 0.0000121
+0.13%
$ 4 $ 187
May 8, 7 AM $ 0.0000121
-0.01%
$ 4 $ 186
May 8, 6 AM $ 0.0000121
-3.17%
$ 4 $ 189
May 8, 5 AM $ 0.0000125
+0.13%
$ 4 $ 191
May 8, 4 AM $ 0.0000123
+0.04%
$ 4 $ 187
May 8, 3 AM $ 0.0000123
+1.34%
$ 4 $ 190
May 8, 2 AM $ 0.0000121
-0.28%
$ 4 $ 400
May 8, 1 AM $ 0.000012
-1.18%
$ 4 $ 425
May 8, 12 AM $ 0.000012
-0.13%
$ 4 $ 296
May 7, 11 PM $ 0.000012
+0.33%
$ 4 $ 316
May 7, 10 PM $ 0.000012
+2.04%
$ 4 $ 312
May 7, 9 PM $ 0.0000118
+0.10%
$ 4 $ 328
May 7, 8 PM $ 0.0000117
+2.51%
$ 4 $ 346
May 7, 7 PM $ 0.0000114
-4.10%
$ 4 $ 356
May 7, 6 PM $ 0.0000123
+2.68%
$ 4 $ 376
May 7, 5 PM $ 0.000012
-0.08%
$ 4 $ 372
May 7, 4 PM $ 0.000012
-0.08%
$ 4 $ 391
May 7, 3 PM $ 0.000012
-0.02%
$ 4 $ 454
May 7, 2 PM $ 0.000012
-0.62%
$ 4 $ 504
May 7, 1 PM $ 0.0000121
-0.88%
$ 4 $ 514
May 7, 12 PM $ 0.0000122
+1.43%
$ 4 $ 507
May 7, 11 AM $ 0.000012
+1.48%
$ 4 $ 509
May 7, 10 AM $ 0.0000118
+0.22%
$ 4 $ 505
May 7, 9 AM $ 0.0000118
+2.55%
$ 4 $ 512
May 7, 8 AM $ 0.0000115
-0.51%
$ 4 $ 557
May 7, 7 AM $ 0.0000116
+0.30%
$ 4 $ 562
May 7, 6 AM $ 0.0000115
-4.87%
$ 4 $ 582
May 7, 5 AM $ 0.0000121
+0.19%
$ 4 $ 16
May 7, 4 AM $ 0.0000121
+0.04%
$ 4 $ 16
May 7, 3 AM $ 0.0000121
+0.01%
$ 4 $ 16
May 7, 2 AM $ 0.0000121
+3.69%
$ 4 $ 16
May 6, 9 PM $ 0.0000127
+0.00%
$ 4 $ 417
May 6, 8 PM $ 0.0000126
+7.68%
$ 4 $ 417
May 6, 7 PM $ 0.0000117
+0.33%
$ 4 $ 21
May 6, 6 PM $ 0.0000117
+3.65%
$ 4 $ 21
May 6, 5 PM $ 0.0000112
-0.36%
$ 4 $ 350
May 6, 4 PM $ 0.0000113
-4.08%
$ 4 $ 370
May 6, 3 PM $ 0.0000118
-4.22%
$ 4 $ 26
May 6, 2 PM $ 0.0000123
-0.21%
$ 4 $ 261
May 6, 1 PM $ 0.0000123
+1.57%
$ 4 $ 258
May 6, 12 PM $ 0.0000121
-0.12%
$ 4 $ 247
May 6, 11 AM $ 0.0000121
+0.04%
$ 4 $ 258
May 6, 10 AM $ 0.0000121
-1.36%
$ 4 $ 261
May 6, 9 AM $ 0.0000124
-3.37%
$ 4 $ 244
May 6, 8 AM $ 0.0000129
+0.36%
$ 4 $ 98
May 6, 7 AM $ 0.0000128
-8.83%
$ 4 $ 89