Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Token (Relay Chain) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.000014
+5.76%
$4 $0
Jun 4, 2026 $0.0000132
-5.49%
$4 $411
Jun 3, 2026 $0.0000139
-14.89%
$4 $69
Jun 2, 2026 $0.000016
-7.54%
$5 $216
Jun 1, 2026 $0.0000174
-18.82%
$5 $780
May 31, 2026 $0.0000214
-16.06%
$7 $255
May 30, 2026 $0.000017
-3.75%
$5 $11
May 29, 2026 $0.0000218
+17.83%
$7 $305
May 28, 2026 $0.0000185
+52.79%
$6 $117
May 27, 2026 $0.0000162
-4.09%
$-- $8
May 26, 2026 $0.0000169
+98.75%
$5 $77
May 25, 2026 $0.0000158
+0.00%
$-- $1
May 24, 2026 $0.0000182
+11.35%
$6 $328
May 23, 2026 $0.0000163
+14.05%
$5 $229
May 22, 2026 $0.0000143
-1.08%
$4 $303
May 21, 2026 $0.0000128
-7.22%
$4 $242
May 20, 2026 $0.0000137
+9.42%
$4 $325
May 19, 2026 $0.0000132
-31.56%
$4 $590
May 18, 2026 $0.0000196
-1.42%
$6 $138
May 17, 2026 $0.0000203
-8.39%
$6 $38
May 16, 2026 $0.0000221
-0.65%
$7 $193
May 15, 2026 $0.0000215
+1.41%
$7 $119
May 14, 2026 $0.0000212
+27.85%
$7 $62
May 13, 2026 $0.0000166
-17.17%
$5 $20
May 12, 2026 $0.0000193
+35.37%
$6 $628
May 11, 2026 $0.000014
+5.25%
$4 $169
May 10, 2026 $0.0000133
-18.64%
$4 $229
May 9, 2026 $0.0000134
+29.84%
$4 $11
May 8, 2026 $0.0000128
+6.65%
$4 $7
May 7, 2026 $0.000012
+3.46%
$4 $316
May 6, 2026 $0.0000127
-7.40%
$4 $417
May 5, 2026 $0.0000137
+2.00%
$4 $586
May 4, 2026 $0.0000135
+7.96%
$4 $187
May 3, 2026 $0.0000125
-16.65%
$4 $775
May 2, 2026 $0.000015
-8.83%
$5 $529
May 1, 2026 $0.0000165
+22.09%
$5 $414
Apr 30, 2026 $0.0000135
+17.65%
$4 $397
Apr 29, 2026 $0.0000115
-21.47%
$4 $413
Apr 28, 2026 $0.0000146
-5.12%
$5 $146
Apr 27, 2026 $0.0000154
+7.51%
$5 $619
Apr 26, 2026 $0.0000143
+17.81%
$4 $789
Apr 25, 2026 $0.0000133
-4.00%
$4 $4
Apr 24, 2026 $0.0000138
-8.59%
$4 $112
Apr 23, 2026 $0.0000151
+3.79%
$5 $1,378
Apr 22, 2026 $0.0000116
-0.50%
$4 $1,075
Apr 21, 2026 $0.0000117
-18.44%
$4 $5
Apr 20, 2026 $0.0000144
-5.09%
$4 $9
Apr 19, 2026 $0.0000151
-32.02%
$5 $697
Apr 18, 2026 $0.000022
+43.81%
$7 $867
Apr 17, 2026 $0.0000153
-21.94%
$5 $808