Polkadot Token (Relay Chain) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 1.29
+0.13%
$ 401,389 $ 8,752
Apr 11, 4 PM $ 1.28
+0.18%
$ 398,648 $ 8,722
Apr 11, 3 PM $ 1.28
+0.30%
$ 398,096 $ 8,463
Apr 11, 2 PM $ 1.27
+0.02%
$ 396,860 $ 8,915
Apr 11, 1 PM $ 1.27
-1.37%
$ 396,320 $ 8,937
Apr 11, 12 PM $ 1.29
+0.02%
$ 401,677 $ 7,284
Apr 11, 11 AM $ 1.29
+0.03%
$ 400,785 $ 17,731
Apr 11, 10 AM $ 1.29
-0.09%
$ 400,896 $ 17,737
Apr 11, 9 AM $ 1.29
-0.15%
$ 401,357 $ 17,881
Apr 11, 8 AM $ 1.29
+0.11%
$ 401,902 $ 17,572
Apr 11, 7 AM $ 1.29
-0.04%
$ 402,025 $ 17,824
Apr 11, 6 AM $ 1.29
-0.41%
$ 401,834 $ 17,813
Apr 11, 5 AM $ 1.3
-0.25%
$ 403,709 $ 17,242
Apr 11, 4 AM $ 1.3
-0.15%
$ 404,622 $ 17,279
Apr 11, 3 AM $ 1.3
-0.02%
$ 405,542 $ 19,879
Apr 11, 2 AM $ 1.3
+0.16%
$ 406,016 $ 19,864
Apr 11, 1 AM $ 1.3
-0.39%
$ 404,908 $ 19,873
Apr 11, 12 AM $ 1.31
-0.31%
$ 408,518 $ 19,875
Apr 10, 11 PM $ 1.31
+0.02%
$ 409,327 $ 24,643
Apr 10, 10 PM $ 1.31
-0.32%
$ 409,684 $ 35,652
Apr 10, 9 PM $ 1.32
-0.07%
$ 410,282 $ 48,579
Apr 10, 8 PM $ 1.32
-0.04%
$ 410,303 $ 48,696
Apr 10, 7 PM $ 1.32
-0.05%
$ 409,908 $ 53,693
Apr 10, 6 PM $ 1.32
-0.01%
$ 410,061 $ 53,601
Apr 10, 5 PM $ 1.31
-0.07%
$ 409,122 $ 53,567
Apr 10, 4 PM $ 1.31
+0.52%
$ 409,016 $ 53,478
Apr 10, 3 PM $ 1.31
-0.37%
$ 408,085 $ 53,776
Apr 10, 2 PM $ 1.32
+1.23%
$ 410,529 $ 53,951
Apr 10, 1 PM $ 1.3
-0.43%
$ 404,288 $ 53,316
Apr 10, 12 PM $ 1.3
-0.11%
$ 405,332 $ 54,437
Apr 10, 11 AM $ 1.3
+0.24%
$ 406,238 $ 51,772
Apr 10, 10 AM $ 1.3
-0.05%
$ 404,646 $ 43,830
Apr 10, 9 AM $ 1.3
+0.51%
$ 404,903 $ 43,844
Apr 10, 8 AM $ 1.29
+0.26%
$ 403,513 $ 43,149
Apr 10, 7 AM $ 1.3
+0.02%
$ 403,771 $ 42,985
Apr 10, 6 AM $ 1.3
-0.44%
$ 404,115 $ 43,115
Apr 10, 5 AM $ 1.3
+0.28%
$ 406,186 $ 43,205
Apr 10, 4 AM $ 1.3
+0.21%
$ 404,508 $ 43,062
Apr 10, 3 AM $ 1.29
-0.41%
$ 403,619 $ 44,390
Apr 10, 2 AM $ 1.3
-0.18%
$ 406,460 $ 42,091
Apr 10, 1 AM $ 1.31
+0.14%
$ 406,823 $ 42,117
Apr 10, 12 AM $ 1.3
-0.33%
$ 405,555 $ 37,947
Apr 9, 11 PM $ 1.31
-1.24%
$ 407,080 $ 38,428
Apr 9, 10 PM $ 1.32
+0.92%
$ 412,899 $ 31,913
Apr 9, 9 PM $ 1.3
+0.15%
$ 404,961 $ 9,715
Apr 9, 8 PM $ 1.3
-0.07%
$ 405,252 $ 9,756
Apr 9, 7 PM $ 1.3
+1.36%
$ 404,055 $ 4,719
Apr 9, 6 PM $ 1.28
-0.67%
$ 398,787 $ 4,688
Apr 9, 5 PM $ 1.28
+0.75%
$ 400,213 $ 4,714
Apr 9, 4 PM $ 1.28
+0.09%
$ 398,374 $ 4,708