Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 1 AM | $0.0000194 | +0.00% | ||
| Sep 9, 7 PM | $0.0000201 | -0.57% | ||
| Sep 9, 6 PM | $0.0000198 | -0.09% | ||
| Sep 9, 5 PM | $0.0000198 | +0.00% | ||
| Sep 9, 11 AM | $0.0000226 | +2.09% | ||
| Sep 9, 9 AM | $0.0000232 | -4.93% | ||
| Sep 8, 10 PM | $0.0000245 | -7.61% | ||
| Sep 8, 9 PM | $0.0000271 | -5.23% | ||
| Sep 8, 7 PM | $0.000018 | +0.00% | ||
| Sep 8, 4 PM | $0.0000173 | +0.00% | ||
| Sep 8, 2 PM | $0.0000175 | +0.00% | ||
| Sep 8, 8 AM | $0.0000175 | +0.00% | ||
| Sep 8, 7 AM | $0.0000174 | +1.71% | ||
| Sep 8, 3 AM | $0.0000184 | +1.75% | ||
| Sep 7, 11 PM | $0.0000194 | +0.00% | ||
| Sep 7, 10 PM | $0.0000194 | -2.24% | ||
| Sep 7, 8 PM | $0.0000208 | +0.00% | ||
| Sep 7, 7 PM | $0.0000202 | -52.95% | ||
| Sep 7, 5 PM | $0.0000168 | -16.37% | ||
| Sep 7, 4 PM | $0.0000221 | -1.54% | ||
| Sep 7, 1 PM | $0.0000186 | +0.00% | ||
| Sep 7, 12 PM | $0.0000189 | +3.17% | ||
| Sep 7, 10 AM | $0.0000171 | +4.10% | ||
| Sep 7, 9 AM | $0.0000165 | +0.52% | ||
| Sep 7, 7 AM | $0.0000176 | +0.00% | ||
| Sep 7, 6 AM | $0.0000184 | +12.48% | ||
| Sep 7, 2 AM | $0.0000183 | -0.17% | ||
| Sep 7, 1 AM | $0.0000181 | +11.20% | ||
| Sep 6, 10 PM | $0.0000154 | +0.00% | ||
| Sep 6, 8 PM | $0.0000158 | -17.18% | ||
| Sep 6, 7 PM | $0.0000237 | +0.00% | ||
| Sep 6, 5 PM | $0.0000254 | +0.00% | ||
| Sep 6, 4 PM | $0.0000267 | +70.01% | ||
| Sep 6, 2 PM | $0.0000155 | +0.00% | ||
| Sep 6, 1 AM | $0.0000152 | +0.00% | ||
| Sep 6, 12 AM | $0.0000151 | +0.00% | ||
| Sep 5, 11 PM | $0.0000151 | +0.00% | ||
| Sep 5, 8 PM | $0.0000151 | +0.00% | ||
| Sep 5, 7 PM | $0.0000168 | -11.89% | ||
| Sep 5, 6 PM | $0.0000169 | +0.00% | ||
| Sep 5, 3 PM | $0.0000169 | +0.00% | ||
| Sep 5, 5 AM | $0.0000169 | -0.11% | ||
| Sep 5, 1 AM | $0.0000169 | +0.00% | ||
| Sep 4, 11 PM | $0.000015 | +1.12% | ||
| Sep 4, 9 PM | $0.0000153 | +0.60% | ||
| Sep 4, 6 PM | $0.0000176 | +0.00% | ||
| Sep 4, 5 PM | $0.0000155 | +0.00% | ||
| Sep 4, 9 AM | $0.000016 | +0.00% | ||
| Sep 4, 1 AM | $0.0000163 | +0.00% | ||
| Sep 3, 6 PM | $0.0000164 | +0.00% | ||