Polkadot Token (Relay Chain) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0000141
+7.89%
$ 4 $ 132
Jul 12, 11 AM $ 0.000013
+0.19%
$ 4 $ 109
Jul 12, 10 AM $ 0.000013
+0.61%
$ 4 $ 189
Jul 12, 9 AM $ 0.0000129
-0.22%
$ 4 $ 408
Jul 12, 8 AM $ 0.000013
+0.47%
$ 4 $ 408
Jul 12, 7 AM $ 0.0000129
+0.16%
$ 4 $ 400
Jul 12, 6 AM $ 0.0000129
-0.48%
$ 4 $ 399
Jul 12, 5 AM $ 0.000013
-0.56%
$ 4 $ 401
Jul 12, 4 AM $ 0.000013
+1.31%
$ 4 $ 507
Jul 12, 3 AM $ 0.0000129
+0.21%
$ 4 $ 383
Jul 12, 2 AM $ 0.0000128
+0.26%
$ 4 $ 382
Jul 12, 1 AM $ 0.0000128
+1.04%
$ 4 $ 376
Jul 12, 12 AM $ 0.0000127
-1.90%
$ 4 $ 373
Jul 11, 11 PM $ 0.0000129
-1.79%
$ 4 $ 502
Jul 11, 10 PM $ 0.0000132
-0.46%
$ 4 $ 491
Jul 11, 9 PM $ 0.0000132
-0.06%
$ 4 $ 492
Jul 11, 8 PM $ 0.0000132
+0.12%
$ 4 $ 492
Jul 11, 7 PM $ 0.0000132
-0.08%
$ 4 $ 491
Jul 11, 6 PM $ 0.0000132
-0.25%
$ 4 $ 498
Jul 11, 5 PM $ 0.0000133
-1.85%
$ 4 $ 478
Jul 11, 4 PM $ 0.0000135
-0.19%
$ 4 $ 419
Jul 11, 3 PM $ 0.0000135
+0.00%
$ 4 $ 416
Jul 11, 2 PM $ 0.0000135
-0.36%
$ 4 $ 419
Jul 11, 1 PM $ 0.0000135
+0.28%
$ 4 $ 420
Jul 11, 12 PM $ 0.0000135
+0.03%
$ 4 $ 541
Jul 11, 11 AM $ 0.0000135
+0.05%
$ 4 $ 541
Jul 11, 10 AM $ 0.0000135
-0.17%
$ 4 $ 459
Jul 11, 9 AM $ 0.0000135
+2.07%
$ 4 $ 451
Jul 11, 8 AM $ 0.0000132
+0.00%
$ 4 $ 17
Jul 11, 7 AM $ 0.0000132
+0.00%
$ 4 $ 17
Jul 11, 6 AM $ 0.0000132
+5.69%
$ 4 $ 17
Jul 11, 5 AM $ 0.0000125
+0.08%
$ 4 $ 153
Jul 11, 4 AM $ 0.0000125
-21.27%
$ 4 $ 155
Jul 11, 3 AM $ 0.0000159
+0.00%
$ 5 $ 7
Jul 11, 2 AM $ 0.0000159
+0.00%
$ 5 $ 7
Jul 11, 1 AM $ 0.0000159
+0.00%
$ 5 $ 7
Jul 11, 12 AM $ 0.0000159
+0.00%
$ 5 $ 7
Jul 10, 11 PM $ 0.0000159
+0.00%
$ 5 $ 7
Jul 10, 10 PM $ 0.0000159
+0.00%
$ 5 $ 7
Jul 10, 9 PM $ 0.0000159
+0.00%
$ 5 $ 7
Jul 10, 8 PM $ 0.0000159
-0.28%
$ 5 $ 7
Jul 10, 7 PM $ 0.0000159
-3.22%
$ 5 $ 5
Jul 10, 6 PM $ 0.0000165
+0.09%
$ 5 $ 9
Jul 10, 5 PM $ 0.0000164
+0.00%
$ 5 $ 11
Jul 10, 4 PM $ 0.0000164
+0.00%
$ 5 $ 11
Jul 10, 3 PM $ 0.0000164
+0.00%
$ 5 $ 11
Jul 10, 2 PM $ 0.0000164
+0.00%
$ 5 $ 11
Jul 10, 1 PM $ 0.0000157
+0.00%
$ 5 $ 11
Jul 10, 12 PM $ 0.0000157
+6.47%
$ 5 $ 11
Jul 10, 11 AM $ 0.0000148
+0.13%
$ 5 $ 233