Polkadot Token (Relay Chain) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000136
-0.07%
$ 4 $ 277
Jun 11, 3 AM $ 0.0000135
+0.29%
$ 4 $ 275
Jun 11, 2 AM $ 0.0000134
-1.34%
$ 4 $ 293
Jun 11, 1 AM $ 0.0000136
+0.95%
$ 4 $ 294
Jun 11, 12 AM $ 0.0000135
-0.06%
$ 4 $ 294
Jun 10, 6 PM $ 0.0000124
+0.00%
$ 4 $ 346
Jun 10, 5 PM $ 0.0000123
-0.52%
$ 4 $ 347
Jun 10, 4 PM $ 0.0000124
-0.48%
$ 4 $ 349
Jun 10, 3 PM $ 0.0000125
+2.26%
$ 4 $ 344
Jun 10, 2 PM $ 0.0000127
-0.20%
$ 4 $ 281
Jun 10, 1 PM $ 0.0000129
-8.81%
$ 4 $ 283
Jun 10, 12 PM $ 0.0000141
+0.98%
$ 4 $ 289
Jun 10, 11 AM $ 0.0000147
+0.00%
$ 5 $ 180
Jun 10, 5 AM $ 0.0000159
-0.11%
$ 5 $ 177
Jun 10, 4 AM $ 0.0000159
-0.41%
$ 5 $ 177
Jun 10, 3 AM $ 0.000016
+0.37%
$ 5 $ 181
Jun 10, 2 AM $ 0.0000159
+4.10%
$ 5 $ 182
Jun 10, 1 AM $ 0.000015
+0.39%
$ 5 $ 148
Jun 10, 12 AM $ 0.0000149
-0.30%
$ 5 $ 150
Jun 9, 11 PM $ 0.000015
-0.53%
$ 5 $ 154
Jun 9, 10 PM $ 0.0000151
-0.09%
$ 5 $ 155
Jun 9, 9 PM $ 0.0000151
-0.57%
$ 5 $ 155
Jun 9, 8 PM $ 0.0000156
+0.38%
$ 5 $ 32
Jun 9, 7 PM $ 0.0000155
+0.79%
$ 5 $ 38
Jun 9, 6 PM $ 0.0000158
+0.52%
$ 5 $ 28
Jun 9, 5 PM $ 0.0000157
+1.17%
$ 5 $ 28
Jun 9, 4 PM $ 0.0000156
-0.65%
$ 5 $ 28
Jun 9, 3 PM $ 0.0000157
+0.24%
$ 5 $ 28
Jun 9, 2 PM $ 0.0000157
-1.83%
$ 5 $ 28
Jun 9, 1 PM $ 0.0000159
-0.69%
$ 5 $ 28
Jun 9, 12 PM $ 0.0000161
+0.31%
$ 5 $ 28
Jun 9, 11 AM $ 0.0000155
+1.95%
$ 5 $ 22
Jun 9, 10 AM $ 0.0000152
+0.10%
$ 5 $ 25
Jun 9, 9 AM $ 0.0000152
-0.31%
$ 5 $ 25
Jun 9, 8 AM $ 0.0000152
-0.23%
$ 5 $ 25
Jun 9, 7 AM $ 0.0000153
-0.48%
$ 5 $ 25
Jun 9, 4 AM $ 0.0000152
+0.00%
$ 5 $ 31
Jun 9, 3 AM $ 0.0000151
+2.28%
$ 5 $ 31
Jun 9, 2 AM $ 0.0000148
-0.75%
$ 5 $ 25
Jun 9, 1 AM $ 0.0000149
+0.41%
$ 5 $ 25
Jun 9, 12 AM $ 0.000015
-1.02%
$ 5 $ 26
Jun 8, 11 PM $ 0.0000151
+0.00%
$ 5 $ 26
Jun 8, 10 PM $ 0.0000152
-0.66%
$ 5 $ 19
Jun 8, 9 PM $ 0.0000152
+1.07%
$ 5 $ 19
Jun 8, 8 PM $ 0.000015
-0.52%
$ 5 $ 19
Jun 8, 7 PM $ 0.0000151
-2.51%
$ 5 $ 13
Jun 8, 6 PM $ 0.0000155
+0.17%
$ 5 $ 13
Jun 8, 5 PM $ 0.0000155
-0.20%
$ 5 $ 13
Jun 8, 4 PM $ 0.0000156
+0.09%
$ 5 $ 13
Jun 8, 3 PM $ 0.0000156
+0.36%
$ 5 $ 13