Polkadot Token (Relay Chain) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0000224
+0.00%
$ 7 $ 860
11:41 PM $ 0.0000224
+0.00%
$ 7 $ 860
11:38 PM $ 0.0000227
+0.00%
$ 7 $ 860
11:37 PM $ 0.0000228
+0.00%
$ 7 $ 587
11:32 PM $ 0.0000228
+0.00%
$ 7 $ 591
11:26 PM $ 0.0000229
+0.00%
$ 7 $ 592
11:22 PM $ 0.0000229
+0.00%
$ 7 $ 483
11:17 PM $ 0.0000229
+0.00%
$ 7 $ 497
11:07 PM $ 0.0000248
+0.00%
$ 8 $ 497
11:02 PM $ 0.0000248
+0.00%
$ 8 $ 5
10:47 PM $ 0.0000247
+0.00%
$ 8 $ 11
10:37 PM $ 0.0000247
+0.00%
$ 8 $ 11
10:32 PM $ 0.0000249
+0.00%
$ 8 $ 22
10:17 PM $ 0.0000249
+0.00%
$ 8 $ 22
10:02 PM $ 0.000025
+0.00%
$ 8 $ 22
9:47 PM $ 0.000025
+0.00%
$ 8 $ 22
9:32 PM $ 0.0000254
+0.00%
$ 8 $ 22
9:17 PM $ 0.0000254
+0.00%
$ 8 $ 22
9:02 PM $ 0.0000254
+0.00%
$ 8 $ 22
8:47 PM $ 0.0000254
+0.00%
$ 8 $ 22
8:32 PM $ 0.0000254
+0.00%
$ 8 $ 22
8:17 PM $ 0.0000254
+0.00%
$ 8 $ 22
8:02 PM $ 0.0000254
+0.00%
$ 8 $ 22
7:51 PM $ 0.0000256
+0.00%
$ 8 $ 302
7:47 PM $ 0.0000256
+0.00%
$ 8 $ 286
7:38 PM $ 0.0000256
+0.00%
$ 8 $ 286
7:32 PM $ 0.0000256
+0.00%
$ 8 $ 286
7:23 PM $ 0.0000256
-0.01%
$ 8 $ 286
7:17 PM $ 0.0000256
+0.00%
$ 8 $ 343
7:08 PM $ 0.0000256
+0.00%
$ 8 $ 344
7:02 PM $ 0.0000254
+0.00%
$ 8 $ 2,023
6:53 PM $ 0.0000254
+0.00%
$ 8 $ 2,023
6:52 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:47 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:38 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:37 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:32 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:24 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:22 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:17 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:09 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:07 PM $ 0.000025
+0.00%
$ 8 $ 2,023
6:02 PM $ 0.000025
+0.00%
$ 8 $ 2,022
5:53 PM $ 0.000025
+0.00%
$ 8 $ 2,022
5:52 PM $ 0.000025
+0.00%
$ 8 $ 2,022
5:47 PM $ 0.000025
+0.00%
$ 8 $ 2,023
5:38 PM $ 0.000025
+0.00%
$ 8 $ 2,023
5:37 PM $ 0.000025
+0.00%
$ 8 $ 2,023
5:32 PM $ 0.000025
+0.00%
$ 8 $ 2,025
5:23 PM $ 0.000025
+0.00%
$ 8 $ 2,025