Polkadot Token (Relay Chain) Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000128
-8.83%
$ 4 $ 89
May 6, 6 AM $ 0.000014
+0.16%
$ 4 $ 69
May 6, 5 AM $ 0.000014
-0.34%
$ 4 $ 69
May 6, 4 AM $ 0.0000141
-0.16%
$ 4 $ 69
May 6, 3 AM $ 0.0000141
+0.48%
$ 4 $ 69
May 6, 2 AM $ 0.000014
-0.43%
$ 4 $ 69
May 6, 1 AM $ 0.0000151
+0.18%
$ 5 $ 71
May 6, 12 AM $ 0.0000151
+10.42%
$ 5 $ 606
May 5, 11 PM $ 0.0000137
-1.12%
$ 4 $ 586
May 5, 10 PM $ 0.0000137
-0.63%
$ 4 $ 640
May 5, 9 PM $ 0.0000138
+3.72%
$ 4 $ 588
May 5, 8 PM $ 0.0000133
-0.19%
$ 4 $ 659
May 5, 7 PM $ 0.0000133
+1.34%
$ 4 $ 660
May 5, 6 PM $ 0.0000131
+1.74%
$ 4 $ 649
May 5, 5 PM $ 0.0000127
-0.02%
$ 4 $ 619
May 5, 4 PM $ 0.0000127
-0.78%
$ 4 $ 653
May 5, 3 PM $ 0.0000128
+0.32%
$ 4 $ 624
May 5, 2 PM $ 0.0000128
-0.31%
$ 4 $ 622
May 5, 1 PM $ 0.0000128
-3.75%
$ 4 $ 634
May 5, 12 PM $ 0.0000133
-0.83%
$ 4 $ 734
May 5, 11 AM $ 0.0000134
-3.76%
$ 4 $ 740
May 5, 10 AM $ 0.000014
+0.55%
$ 4 $ 717
May 5, 9 AM $ 0.0000139
+2.45%
$ 4 $ 712
May 5, 8 AM $ 0.0000137
+0.00%
$ 4 $ 7
May 5, 7 AM $ 0.0000137
-1.26%
$ 4 $ 5
May 5, 6 AM $ 0.0000139
-0.39%
$ 4 $ 316
May 5, 5 AM $ 0.0000139
+11.34%
$ 4 $ 306
May 5, 4 AM $ 0.0000125
-0.01%
$ 4 $ 17
May 5, 3 AM $ 0.0000125
+0.21%
$ 4 $ 17
May 5, 2 AM $ 0.0000124
+1.30%
$ 4 $ 18
May 5, 1 AM $ 0.0000123
-4.25%
$ 4 $ 274
May 5, 12 AM $ 0.0000128
-4.14%
$ 4 $ 9
May 4, 11 PM $ 0.0000135
+0.96%
$ 4 $ 187
May 4, 10 PM $ 0.0000134
+10.77%
$ 4 $ 190
May 4, 9 PM $ 0.0000121
+0.45%
$ 4 $ 3
May 4, 8 PM $ 0.0000118
+0.09%
$ 4 $ 72
May 4, 7 PM $ 0.0000118
-0.21%
$ 4 $ 72
May 4, 6 PM $ 0.0000118
-0.21%
$ 4 $ 72
May 4, 5 PM $ 0.0000118
+0.35%
$ 4 $ 72
May 4, 4 PM $ 0.0000118
-0.16%
$ 4 $ 245
May 4, 3 PM $ 0.0000117
-0.19%
$ 4 $ 257
May 4, 2 PM $ 0.0000118
+0.76%
$ 4 $ 245
May 4, 1 PM $ 0.0000117
-8.99%
$ 4 $ 327
May 4, 12 PM $ 0.0000133
-4.23%
$ 4 $ 13
May 4, 11 AM $ 0.0000139
+5.61%
$ 4 $ 9
May 4, 10 AM $ 0.0000131
+0.34%
$ 4 $ 326
May 4, 9 AM $ 0.0000131
+0.26%
$ 4 $ 335
May 4, 8 AM $ 0.000013
-0.36%
$ 4 $ 366
May 4, 7 AM $ 0.0000131
+0.06%
$ 4 $ 736
May 4, 6 AM $ 0.0000131
+3.41%
$ 4 $ 734