Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2 PM | $0.0000219 | +0.29% | ||
| May 16, 1 PM | $0.0000218 | +0.00% | ||
| May 16, 12 PM | $0.0000218 | +0.06% | ||
| May 16, 11 AM | $0.0000218 | +0.28% | ||
| May 16, 10 AM | $0.0000217 | +1.44% | ||
| May 16, 9 AM | $0.0000214 | -0.81% | ||
| May 16, 8 AM | $0.0000212 | +0.04% | ||
| May 16, 7 AM | $0.0000212 | -0.82% | ||
| May 16, 6 AM | $0.0000214 | -0.38% | ||
| May 16, 5 AM | $0.0000215 | +0.03% | ||
| May 16, 4 AM | $0.0000214 | +0.03% | ||
| May 16, 3 AM | $0.0000214 | -4.42% | ||
| May 16, 2 AM | $0.0000224 | +0.06% | ||
| May 16, 1 AM | $0.0000215 | -3.35% | ||
| May 15, 9 PM | $0.0000215 | +0.04% | ||
| May 15, 8 PM | $0.0000215 | +6.46% | ||
| May 15, 7 PM | $0.0000202 | +0.04% | ||
| May 15, 6 PM | $0.0000202 | -0.13% | ||
| May 15, 5 PM | $0.0000202 | +0.22% | ||
| May 15, 4 PM | $0.0000202 | +0.04% | ||
| May 15, 3 PM | $0.0000202 | +0.39% | ||
| May 15, 2 PM | $0.0000201 | -0.70% | ||
| May 15, 1 PM | $0.0000202 | -0.91% | ||
| May 15, 12 PM | $0.0000204 | -0.23% | ||
| May 15, 11 AM | $0.0000205 | -0.10% | ||
| May 15, 10 AM | $0.0000205 | +0.33% | ||
| May 15, 9 AM | $0.0000204 | -0.09% | ||
| May 15, 8 AM | $0.0000204 | -0.63% | ||
| May 15, 7 AM | $0.0000206 | +0.66% | ||
| May 15, 6 AM | $0.0000204 | +0.31% | ||
| May 15, 5 AM | $0.0000204 | -0.89% | ||
| May 15, 4 AM | $0.0000205 | -0.46% | ||
| May 15, 3 AM | $0.0000206 | +5.85% | ||
| May 15, 2 AM | $0.0000194 | -2.05% | ||
| May 15, 1 AM | $0.00002 | -7.29% | ||
| May 15, 12 AM | $0.0000216 | +1.64% | ||
| May 14, 11 PM | $0.0000212 | +0.00% | ||
| May 14, 10 PM | $0.0000212 | -1.72% | ||
| May 14, 9 PM | $0.0000216 | -0.76% | ||
| May 14, 8 PM | $0.0000217 | -0.44% | ||
| May 14, 7 PM | $0.0000213 | -3.77% | ||
| May 14, 6 PM | $0.0000221 | +1.06% | ||
| May 14, 5 PM | $0.000021 | +0.49% | ||
| May 14, 4 PM | $0.0000209 | +0.47% | ||
| May 14, 3 PM | $0.0000208 | +0.73% | ||
| May 14, 2 PM | $0.0000205 | +1.24% | ||
| May 14, 1 PM | $0.0000202 | -0.39% | ||
| May 14, 12 PM | $0.0000203 | +0.14% | ||
| May 14, 11 AM | $0.0000202 | -1.11% | ||
| May 14, 10 AM | $0.0000206 | -0.02% | ||