Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 12 PM | $ 1.32 | +0.30% | ||
| Apr 8, 11 AM | $ 1.31 | -0.38% | ||
| Apr 8, 10 AM | $ 1.32 | -0.22% | ||
| Apr 8, 9 AM | $ 1.32 | -0.17% | ||
| Apr 8, 8 AM | $ 1.33 | +0.19% | ||
| Apr 8, 7 AM | $ 1.33 | +0.03% | ||
| Apr 8, 6 AM | $ 1.33 | +0.33% | ||
| Apr 8, 5 AM | $ 1.32 | +0.80% | ||
| Apr 8, 4 AM | $ 1.31 | +0.55% | ||
| Apr 8, 3 AM | $ 1.31 | +0.06% | ||
| Apr 8, 2 AM | $ 1.31 | -0.21% | ||
| Apr 8, 1 AM | $ 1.31 | +0.17% | ||
| Apr 8, 12 AM | $ 1.31 | -1.12% | ||
| Apr 7, 11 PM | $ 1.32 | +0.79% | ||
| Apr 7, 10 PM | $ 1.3 | +2.14% | ||
| Apr 7, 9 PM | $ 1.26 | +1.16% | ||
| Apr 7, 8 PM | $ 1.24 | +0.21% | ||
| Apr 7, 7 PM | $ 1.23 | +0.23% | ||
| Apr 7, 6 PM | $ 1.23 | -0.31% | ||
| Apr 7, 5 PM | $ 1.23 | +0.62% | ||
| Apr 7, 4 PM | $ 1.23 | +0.30% | ||
| Apr 7, 3 PM | $ 1.22 | +0.24% | ||
| Apr 7, 2 PM | $ 1.22 | -0.23% | ||
| Apr 7, 1 PM | $ 1.22 | +0.05% | ||
| Apr 7, 12 PM | $ 1.22 | -0.30% | ||
| Apr 7, 11 AM | $ 1.23 | -0.19% | ||
| Apr 7, 10 AM | $ 1.24 | -1.20% | ||
| Apr 7, 9 AM | $ 1.25 | +0.16% | ||
| Apr 7, 8 AM | $ 1.25 | +0.41% | ||
| Apr 7, 7 AM | $ 1.24 | -0.05% | ||
| Apr 7, 6 AM | $ 1.24 | -0.29% | ||
| Apr 7, 5 AM | $ 1.25 | -0.51% | ||
| Apr 7, 4 AM | $ 1.25 | +0.23% | ||
| Apr 7, 3 AM | $ 1.25 | +0.13% | ||
| Apr 7, 2 AM | $ 1.25 | +0.20% | ||
| Apr 7, 1 AM | $ 1.25 | -0.34% | ||
| Apr 7, 12 AM | $ 1.25 | -0.39% | ||
| Apr 6, 11 PM | $ 1.25 | -1.32% | ||
| Apr 6, 10 PM | $ 1.27 | -0.33% | ||
| Apr 6, 9 PM | $ 1.28 | -0.36% | ||
| Apr 6, 8 PM | $ 1.28 | +0.39% | ||
| Apr 6, 7 PM | $ 1.28 | -0.03% | ||
| Apr 6, 6 PM | $ 1.28 | +0.38% | ||
| Apr 6, 5 PM | $ 1.27 | -1.08% | ||
| Apr 6, 4 PM | $ 1.29 | -0.15% | ||
| Apr 6, 3 PM | $ 1.29 | -0.01% | ||
| Apr 6, 2 PM | $ 1.29 | -0.38% | ||
| Apr 6, 1 PM | $ 1.3 | -0.32% | ||
| Apr 6, 12 PM | $ 1.3 | +0.66% | ||
| Apr 6, 11 AM | $ 1.29 | +0.47% | ||