Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 9 AM | $0.0000206 | -0.48% | ||
| May 14, 8 AM | $0.0000207 | +0.10% | ||
| May 14, 7 AM | $0.0000207 | +0.07% | ||
| May 14, 6 AM | $0.0000207 | -0.01% | ||
| May 14, 5 AM | $0.0000206 | +0.29% | ||
| May 14, 4 AM | $0.0000205 | +0.50% | ||
| May 14, 3 AM | $0.0000205 | +13.09% | ||
| May 14, 2 AM | $0.0000181 | +0.68% | ||
| May 14, 1 AM | $0.000018 | +6.70% | ||
| May 14, 12 AM | $0.0000169 | +1.55% | ||
| May 13, 11 PM | $0.0000166 | +1.39% | ||
| May 13, 10 PM | $0.0000163 | +0.05% | ||
| May 13, 9 PM | $0.0000163 | +3.81% | ||
| May 13, 8 PM | $0.0000157 | +0.31% | ||
| May 13, 7 PM | $0.0000157 | -0.11% | ||
| May 13, 6 PM | $0.0000157 | +2.41% | ||
| May 13, 5 PM | $0.0000153 | +0.28% | ||
| May 13, 4 PM | $0.0000153 | +0.17% | ||
| May 13, 3 PM | $0.0000179 | -2.41% | ||
| May 13, 2 PM | $0.0000183 | +0.08% | ||
| May 13, 1 PM | $0.0000184 | -0.30% | ||
| May 13, 12 PM | $0.0000194 | -3.95% | ||
| May 13, 11 AM | $0.0000196 | +1.12% | ||
| May 13, 10 AM | $0.0000194 | -5.34% | ||
| May 13, 9 AM | $0.0000205 | +0.23% | ||
| May 13, 8 AM | $0.0000205 | +0.44% | ||
| May 13, 7 AM | $0.0000204 | -0.11% | ||
| May 13, 6 AM | $0.0000204 | +0.24% | ||
| May 13, 5 AM | $0.0000204 | -0.25% | ||
| May 13, 4 AM | $0.0000204 | +0.07% | ||
| May 13, 3 AM | $0.0000204 | +0.24% | ||
| May 13, 2 AM | $0.0000203 | +0.37% | ||
| May 13, 1 AM | $0.0000203 | +0.22% | ||
| May 13, 12 AM | $0.0000202 | +0.93% | ||
| May 12, 11 PM | $0.0000193 | -0.17% | ||
| May 12, 10 PM | $0.0000194 | +0.00% | ||
| May 12, 9 PM | $0.0000193 | -0.76% | ||
| May 12, 8 PM | $0.0000194 | -4.15% | ||
| May 12, 7 PM | $0.0000201 | +0.00% | ||
| May 12, 1 PM | $0.0000133 | -0.16% | ||
| May 12, 12 PM | $0.0000134 | -6.00% | ||
| May 12, 11 AM | $0.0000142 | +0.00% | ||
| May 12, 10 AM | $0.0000142 | +0.00% | ||
| May 12, 9 AM | $0.0000142 | +0.00% | ||
| May 12, 8 AM | $0.0000148 | -0.30% | ||
| May 12, 7 AM | $0.0000148 | -0.22% | ||
| May 12, 6 AM | $0.0000149 | +0.11% | ||
| May 12, 5 AM | $0.000015 | +0.00% | ||
| May 12, 2 AM | $0.0000143 | -0.05% | ||
| May 12, 1 AM | $0.0000141 | -1.26% | ||