Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 12 AM | $0.0000142 | -0.27% | ||
| May 11, 11 PM | $0.000014 | +0.17% | ||
| May 11, 6 PM | $0.0000146 | +0.00% | ||
| May 11, 5 PM | $0.0000145 | +0.26% | ||
| May 11, 4 PM | $0.0000145 | +7.92% | ||
| May 11, 3 PM | $0.0000133 | +0.53% | ||
| May 11, 2 PM | $0.0000133 | +1.60% | ||
| May 11, 1 PM | $0.0000131 | +0.94% | ||
| May 11, 12 PM | $0.000013 | -0.01% | ||
| May 11, 11 AM | $0.000013 | +0.15% | ||
| May 11, 10 AM | $0.000013 | -0.12% | ||
| May 11, 9 AM | $0.000013 | +3.77% | ||
| May 11, 8 AM | $0.0000125 | +5.54% | ||
| May 11, 7 AM | $0.0000119 | +0.00% | ||
| May 11, 6 AM | $0.0000119 | +0.00% | ||
| May 11, 5 AM | $0.0000119 | +0.00% | ||
| May 11, 4 AM | $0.0000119 | +0.00% | ||
| May 11, 3 AM | $0.0000119 | +0.00% | ||
| May 11, 2 AM | $0.0000114 | -12.16% | ||
| May 11, 1 AM | $0.000013 | -1.51% | ||
| May 11, 12 AM | $0.0000132 | -0.94% | ||
| May 10, 11 PM | $0.0000133 | +3.17% | ||
| May 10, 10 PM | $0.0000129 | -13.26% | ||
| May 10, 9 PM | $0.0000149 | -0.20% | ||
| May 10, 8 PM | $0.0000148 | -1.32% | ||
| May 10, 7 PM | $0.000015 | +0.34% | ||
| May 10, 6 PM | $0.000015 | +0.30% | ||
| May 10, 5 PM | $0.000015 | +0.37% | ||
| May 10, 4 PM | $0.0000149 | -0.52% | ||
| May 10, 3 PM | $0.000015 | -9.22% | ||
| May 10, 2 PM | $0.0000165 | -0.04% | ||
| May 10, 1 PM | $0.0000165 | +0.09% | ||
| May 10, 12 PM | $0.0000165 | +0.07% | ||
| May 10, 11 AM | $0.0000165 | +0.09% | ||
| May 10, 10 AM | $0.0000165 | +0.00% | ||
| May 10, 9 AM | $0.0000161 | -0.80% | ||
| May 10, 8 AM | $0.0000162 | -0.01% | ||
| May 10, 7 AM | $0.0000162 | +0.19% | ||
| May 10, 6 AM | $0.0000162 | +0.02% | ||
| May 10, 5 AM | $0.0000162 | +1.12% | ||
| May 10, 4 AM | $0.000016 | +3.24% | ||
| May 10, 3 AM | $0.0000155 | -0.05% | ||
| May 10, 2 AM | $0.0000155 | -5.40% | ||
| May 9, 7 PM | $0.0000134 | +0.00% | ||
| May 9, 6 PM | $0.0000134 | +0.00% | ||
| May 9, 5 PM | $0.0000134 | -1.06% | ||
| May 9, 4 PM | $0.0000137 | -3.21% | ||
| May 9, 3 PM | $0.0000141 | +0.32% | ||
| May 9, 9 AM | $0.0₅999 | +0.05% | ||
| May 9, 8 AM | $0.00001 | -5.60% | ||