Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Token (Relay Chain) Historical Data

DOT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.0000106
-0.61%
$3 $19
May 9, 6 AM $0.0000107
+1.33%
$3 $334
May 9, 5 AM $0.0000105
+1.73%
$3 $331
May 8, 11 PM $0.0000128
+0.00%
$4 $7
May 8, 10 PM $0.0000127
+7.93%
$4 $7
May 8, 9 PM $0.0000118
+0.48%
$4 $181
May 8, 8 PM $0.0000117
+1.11%
$4 $184
May 8, 7 PM $0.0000116
+1.25%
$4 $193
May 8, 6 PM $0.0000114
+0.29%
$4 $192
May 8, 5 PM $0.0000114
+2.67%
$4 $191
May 8, 4 PM $0.0000121
+0.20%
$4 $181
May 8, 3 PM $0.000012
-3.93%
$4 $186
May 8, 2 PM $0.0000124
+0.34%
$4 $187
May 8, 1 PM $0.0000124
-0.70%
$4 $189
May 8, 12 PM $0.0000123
+0.00%
$4 $187
May 8, 11 AM $0.0000123
+0.12%
$4 $187
May 8, 10 AM $0.0000123
+0.06%
$4 $187
May 8, 9 AM $0.0000121
+0.03%
$4 $187
May 8, 8 AM $0.0000121
+0.13%
$4 $187
May 8, 7 AM $0.0000121
-0.01%
$4 $186
May 8, 6 AM $0.0000121
-3.17%
$4 $189
May 8, 5 AM $0.0000125
+0.13%
$4 $191
May 8, 4 AM $0.0000123
+0.04%
$4 $187
May 8, 3 AM $0.0000123
+1.34%
$4 $190
May 8, 2 AM $0.0000121
-0.28%
$4 $400
May 8, 1 AM $0.000012
-1.18%
$4 $425
May 8, 12 AM $0.000012
-0.13%
$4 $296
May 7, 11 PM $0.000012
+0.33%
$4 $316
May 7, 10 PM $0.000012
+2.04%
$4 $312
May 7, 9 PM $0.0000118
+0.10%
$4 $328
May 7, 8 PM $0.0000117
+2.51%
$4 $346
May 7, 7 PM $0.0000114
-4.10%
$4 $356
May 7, 6 PM $0.0000123
+2.68%
$4 $376
May 7, 5 PM $0.000012
-0.08%
$4 $372
May 7, 4 PM $0.000012
-0.08%
$4 $391
May 7, 3 PM $0.000012
-0.02%
$4 $454
May 7, 2 PM $0.000012
-0.62%
$4 $504
May 7, 1 PM $0.0000121
-0.88%
$4 $514
May 7, 12 PM $0.0000122
+1.43%
$4 $507
May 7, 11 AM $0.000012
+1.48%
$4 $509
May 7, 10 AM $0.0000118
+0.22%
$4 $505
May 7, 9 AM $0.0000118
+2.55%
$4 $512
May 7, 8 AM $0.0000115
-0.51%
$4 $557
May 7, 7 AM $0.0000116
+0.30%
$4 $562
May 7, 6 AM $0.0000115
-4.87%
$4 $582
May 7, 5 AM $0.0000121
+0.19%
$4 $16
May 7, 4 AM $0.0000121
+0.04%
$4 $16
May 7, 3 AM $0.0000121
+0.01%
$4 $16
May 7, 2 AM $0.0000121
+3.69%
$4 $16
May 6, 9 PM $0.0000127
+0.00%
$4 $417