Polkadot Token (Relay Chain) Historical Data

DOT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000148
+13.72%
$ 5 $ 781
Apr 26, 8 PM $ 0.000013
+0.10%
$ 4 $ 28
Apr 26, 7 PM $ 0.000013
-0.27%
$ 4 $ 28
Apr 26, 6 PM $ 0.0000134
+0.00%
$ 4 $ 768
Apr 26, 3 PM $ 0.0000137
+0.00%
$ 4 $ 751
Apr 26, 10 AM $ 0.0000134
+5.23%
$ 4 $ 466
Apr 26, 9 AM $ 0.0000127
-0.01%
$ 4 $ 411
Apr 26, 8 AM $ 0.0000127
+10.84%
$ 4 $ 411
Apr 26, 2 AM $ 0.0000153
+25.74%
$ 5 $ 608
Apr 25, 8 PM $ 0.0000133
+0.00%
$ 4 $ 4
Apr 25, 7 PM $ 0.0000133
+1.33%
$ 4 $ 4
Apr 25, 6 PM $ 0.0000135
-2.94%
$ 4 $ 1
Apr 25, 1 PM $ 0.0000139
-2.01%
$ 4 $ 41
Apr 25, 12 PM $ 0.0000141
+0.04%
$ 4 $ 41
Apr 25, 11 AM $ 0.0000141
-0.23%
$ 4 $ 44
Apr 25, 10 AM $ 0.0000141
-0.01%
$ 4 $ 44
Apr 25, 9 AM $ 0.0000141
+1.59%
$ 4 $ 44
Apr 25, 8 AM $ 0.0000139
+0.17%
$ 4 $ 48
Apr 25, 7 AM $ 0.0000138
-0.83%
$ 4 $ 47
Apr 25, 6 AM $ 0.000014
+0.03%
$ 4 $ 47
Apr 25, 5 AM $ 0.000014
-0.07%
$ 4 $ 93
Apr 25, 4 AM $ 0.000014
+0.33%
$ 4 $ 93
Apr 25, 3 AM $ 0.0000139
-0.02%
$ 4 $ 92
Apr 25, 2 AM $ 0.0000139
-0.07%
$ 4 $ 95
Apr 25, 1 AM $ 0.0000139
+0.16%
$ 4 $ 95
Apr 25, 12 AM $ 0.0000138
-0.09%
$ 4 $ 113
Apr 24, 11 PM $ 0.0000138
+0.17%
$ 4 $ 112
Apr 24, 10 PM $ 0.0000138
-0.16%
$ 4 $ 164
Apr 24, 9 PM $ 0.0000139
-0.37%
$ 4 $ 164
Apr 24, 8 PM $ 0.0000139
+0.06%
$ 4 $ 170
Apr 24, 7 PM $ 0.0000139
+0.10%
$ 4 $ 174
Apr 24, 6 PM $ 0.0000139
+0.12%
$ 4 $ 176
Apr 24, 5 PM $ 0.0000138
-0.01%
$ 4 $ 239
Apr 24, 4 PM $ 0.0000139
+0.40%
$ 4 $ 463
Apr 24, 3 PM $ 0.0000138
+0.02%
$ 4 $ 458
Apr 24, 2 PM $ 0.0000137
-0.23%
$ 4 $ 567
Apr 24, 1 PM $ 0.0000138
+0.05%
$ 4 $ 571
Apr 24, 12 PM $ 0.0000138
-0.90%
$ 4 $ 671
Apr 24, 11 AM $ 0.000014
+0.24%
$ 4 $ 21
Apr 24, 5 AM $ 0.0000148
+0.00%
$ 5 $ 17
Apr 24, 4 AM $ 0.0000143
-0.10%
$ 4 $ 882
Apr 24, 3 AM $ 0.0000143
-0.59%
$ 4 $ 913
Apr 24, 2 AM $ 0.0000144
-0.25%
$ 4 $ 1,222
Apr 24, 1 AM $ 0.0000144
+0.00%
$ 4 $ 1,235
Apr 24, 12 AM $ 0.0000152
+0.00%
$ 5 $ 1,378
Apr 23, 11 PM $ 0.0000151
-0.28%
$ 5 $ 1,378
Apr 23, 10 PM $ 0.0000152
-0.83%
$ 5 $ 1,383
Apr 23, 9 PM $ 0.0000153
+0.10%
$ 5 $ 1,344
Apr 23, 8 PM $ 0.0000153
-3.29%
$ 5 $ 1,385
Apr 23, 7 PM $ 0.0000157
-0.06%
$ 5 $ 1,381