Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot Token (Relay Chain) Historical Data

DOT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0000126
+7.68%
$4 $417
May 6, 7 PM $0.0000117
+0.33%
$4 $21
May 6, 6 PM $0.0000117
+3.65%
$4 $21
May 6, 5 PM $0.0000112
-0.36%
$4 $350
May 6, 4 PM $0.0000113
-4.08%
$4 $370
May 6, 3 PM $0.0000118
-4.22%
$4 $26
May 6, 2 PM $0.0000123
-0.21%
$4 $261
May 6, 1 PM $0.0000123
+1.57%
$4 $258
May 6, 12 PM $0.0000121
-0.12%
$4 $247
May 6, 11 AM $0.0000121
+0.04%
$4 $258
May 6, 10 AM $0.0000121
-1.36%
$4 $261
May 6, 9 AM $0.0000124
-3.37%
$4 $244
May 6, 8 AM $0.0000129
+0.36%
$4 $98
May 6, 7 AM $0.0000128
-8.83%
$4 $89
May 6, 6 AM $0.000014
+0.16%
$4 $69
May 6, 5 AM $0.000014
-0.34%
$4 $69
May 6, 4 AM $0.0000141
-0.16%
$4 $69
May 6, 3 AM $0.0000141
+0.48%
$4 $69
May 6, 2 AM $0.000014
-0.43%
$4 $69
May 6, 1 AM $0.0000151
+0.18%
$5 $71
May 6, 12 AM $0.0000151
+10.42%
$5 $606
May 5, 11 PM $0.0000137
-1.12%
$4 $586
May 5, 10 PM $0.0000137
-0.63%
$4 $640
May 5, 9 PM $0.0000138
+3.72%
$4 $588
May 5, 8 PM $0.0000133
-0.19%
$4 $659
May 5, 7 PM $0.0000133
+1.34%
$4 $660
May 5, 6 PM $0.0000131
+1.74%
$4 $649
May 5, 5 PM $0.0000127
-0.02%
$4 $619
May 5, 4 PM $0.0000127
-0.78%
$4 $653
May 5, 3 PM $0.0000128
+0.32%
$4 $624
May 5, 2 PM $0.0000128
-0.31%
$4 $622
May 5, 1 PM $0.0000128
-3.75%
$4 $634
May 5, 12 PM $0.0000133
-0.83%
$4 $734
May 5, 11 AM $0.0000134
-3.76%
$4 $740
May 5, 10 AM $0.000014
+0.55%
$4 $717
May 5, 9 AM $0.0000139
+2.45%
$4 $712
May 5, 8 AM $0.0000137
+0.00%
$4 $7
May 5, 7 AM $0.0000137
-1.26%
$4 $5
May 5, 6 AM $0.0000139
-0.39%
$4 $316
May 5, 5 AM $0.0000139
+11.34%
$4 $306
May 5, 4 AM $0.0000125
-0.01%
$4 $17
May 5, 3 AM $0.0000125
+0.21%
$4 $17
May 5, 2 AM $0.0000124
+1.30%
$4 $18
May 5, 1 AM $0.0000123
-4.25%
$4 $274
May 5, 12 AM $0.0000128
-4.14%
$4 $9
May 4, 11 PM $0.0000135
+0.96%
$4 $187
May 4, 10 PM $0.0000134
+10.77%
$4 $190
May 4, 9 PM $0.0000121
+0.45%
$4 $3
May 4, 8 PM $0.0000118
+0.09%
$4 $72
May 4, 7 PM $0.0000118
-0.21%
$4 $72