Polkadot Token (Relay Chain) Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000158
+2.52%
$ 5 $ 1,382
Apr 23, 5 PM $ 0.0000152
-1.07%
$ 5 $ 1,341
Apr 23, 4 PM $ 0.0000153
+0.02%
$ 5 $ 1,054
Apr 23, 3 PM $ 0.0000153
+0.29%
$ 5 $ 1,056
Apr 23, 2 PM $ 0.0000153
+6.62%
$ 5 $ 1,054
Apr 23, 1 PM $ 0.0000143
-0.33%
$ 4 $ 25
Apr 23, 12 PM $ 0.0000146
+0.11%
$ 5 $ 799
Apr 23, 11 AM $ 0.0000145
+0.33%
$ 5 $ 1,152
Apr 23, 10 AM $ 0.0000144
-0.84%
$ 5 $ 1,156
Apr 23, 9 AM $ 0.0000146
-0.70%
$ 5 $ 1,263
Apr 23, 8 AM $ 0.0000147
-0.45%
$ 5 $ 1,338
Apr 23, 7 AM $ 0.0000148
-0.08%
$ 5 $ 1,343
Apr 23, 6 AM $ 0.0000148
+1.66%
$ 5 $ 1,346
Apr 23, 5 AM $ 0.0000146
+0.00%
$ 5 $ 1,266
Apr 22, 11 PM $ 0.0000116
-0.69%
$ 4 $ 1,075
Apr 22, 10 PM $ 0.0000117
-0.42%
$ 4 $ 1,083
Apr 22, 9 PM $ 0.0000124
+0.33%
$ 4 $ 1,120
Apr 22, 8 PM $ 0.0000123
+0.04%
$ 4 $ 1,156
Apr 22, 7 PM $ 0.0000123
+9.62%
$ 4 $ 1,276
Apr 22, 6 PM $ 0.0000112
+2.71%
$ 4 $ 29
Apr 22, 5 PM $ 0.0000109
+0.15%
$ 3 $ 61
Apr 22, 4 PM $ 0.0000109
-0.52%
$ 3 $ 61
Apr 22, 3 PM $ 0.000011
+0.36%
$ 3 $ 1,177
Apr 22, 2 PM $ 0.0000109
-0.65%
$ 3 $ 1,225
Apr 22, 10 AM $ 0.0000123
+0.15%
$ 4 $ 1,238
Apr 22, 9 AM $ 0.0000123
+0.42%
$ 4 $ 1,243
Apr 22, 8 AM $ 0.0000123
-0.18%
$ 4 $ 28
Apr 22, 7 AM $ 0.0000123
-0.16%
$ 4 $ 28
Apr 22, 6 AM $ 0.0000123
-0.42%
$ 4 $ 28
Apr 22, 5 AM $ 0.0000118
-2.53%
$ 4 $ 27
Apr 22, 4 AM $ 0.0000121
-0.02%
$ 4 $ 28
Apr 22, 3 AM $ 0.0000126
+0.00%
$ 4 $ 808
Apr 22, 12 AM $ 0.0000117
+0.00%
$ 4 $ 5
Apr 21, 11 PM $ 0.0000117
+0.00%
$ 4 $ 5
Apr 21, 10 PM $ 0.0000117
+0.00%
$ 4 $ 5
Apr 21, 9 PM $ 0.0000117
+0.00%
$ 4 $ 5
Apr 21, 8 PM $ 0.0000117
-3.38%
$ 4 $ 5
Apr 21, 7 PM $ 0.0000121
-8.99%
$ 4 $ 809
Apr 21, 6 PM $ 0.0000134
-1.29%
$ 4 $ 43
Apr 21, 5 PM $ 0.0000135
-0.10%
$ 4 $ 755
Apr 21, 4 PM $ 0.0000135
-1.27%
$ 4 $ 767
Apr 21, 10 AM $ 0.000015
+11.03%
$ 5 $ 756
Apr 21, 7 AM $ 0.0000145
+0.08%
$ 5 $ 708
Apr 21, 6 AM $ 0.0000145
+4.36%
$ 5 $ 728
Apr 21, 2 AM $ 0.0000143
+0.00%
$ 4 $ 15
Apr 21, 1 AM $ 0.0000144
+0.05%
$ 4 $ 15
Apr 21, 12 AM $ 0.0000143
+0.04%
$ 4 $ 15
Apr 20, 11 PM $ 0.0000144
-0.14%
$ 4 $ 9
Apr 20, 10 PM $ 0.0000144
+0.05%
$ 4 $ 9
Apr 20, 9 PM $ 0.0000141
-3.83%
$ 4 $ 5