Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 7 PM | $0.0000118 | -0.21% | ||
| May 4, 6 PM | $0.0000118 | -0.21% | ||
| May 4, 5 PM | $0.0000118 | +0.35% | ||
| May 4, 4 PM | $0.0000118 | -0.16% | ||
| May 4, 3 PM | $0.0000117 | -0.19% | ||
| May 4, 2 PM | $0.0000118 | +0.76% | ||
| May 4, 1 PM | $0.0000117 | -8.99% | ||
| May 4, 12 PM | $0.0000133 | -4.23% | ||
| May 4, 11 AM | $0.0000139 | +5.61% | ||
| May 4, 10 AM | $0.0000131 | +0.34% | ||
| May 4, 9 AM | $0.0000131 | +0.26% | ||
| May 4, 8 AM | $0.000013 | -0.36% | ||
| May 4, 7 AM | $0.0000131 | +0.06% | ||
| May 4, 6 AM | $0.0000131 | +3.41% | ||
| May 4, 5 AM | $0.0000127 | -0.54% | ||
| May 4, 4 AM | $0.0000127 | +0.53% | ||
| May 4, 3 AM | $0.0000127 | -0.11% | ||
| May 4, 2 AM | $0.0000126 | -0.15% | ||
| May 4, 1 AM | $0.0000127 | +1.81% | ||
| May 4, 12 AM | $0.0000124 | -0.87% | ||
| May 3, 11 PM | $0.0000125 | -0.99% | ||
| May 3, 10 PM | $0.0000126 | +12.13% | ||
| May 3, 9 PM | $0.0000113 | +0.05% | ||
| May 3, 8 PM | $0.0000115 | +1.71% | ||
| May 3, 7 PM | $0.0000119 | +0.00% | ||
| May 3, 6 PM | $0.0000113 | -4.84% | ||
| May 3, 5 PM | $0.0000113 | -4.69% | ||
| May 3, 4 PM | $0.0000113 | -7.91% | ||
| May 3, 3 PM | $0.0000123 | +0.07% | ||
| May 3, 2 PM | $0.0000123 | +9.76% | ||
| May 3, 8 AM | $0.0000151 | +0.00% | ||
| May 3, 7 AM | $0.0000151 | +2.33% | ||
| May 3, 6 AM | $0.0000151 | -0.08% | ||
| May 3, 5 AM | $0.0000151 | -0.39% | ||
| May 3, 4 AM | $0.0000151 | +2.53% | ||
| May 3, 3 AM | $0.0000148 | +0.93% | ||
| May 3, 2 AM | $0.0000146 | -2.06% | ||
| May 3, 1 AM | $0.0000149 | -0.41% | ||
| May 3, 12 AM | $0.000015 | -0.23% | ||
| May 2, 11 PM | $0.000015 | -0.17% | ||
| May 2, 10 PM | $0.000015 | +5.96% | ||
| May 2, 4 PM | $0.0000166 | +0.00% | ||
| May 2, 3 PM | $0.0000166 | +0.00% | ||
| May 2, 2 PM | $0.0000166 | +0.00% | ||
| May 2, 1 PM | $0.0000166 | +0.00% | ||
| May 2, 12 PM | $0.0000166 | +0.00% | ||
| May 2, 11 AM | $0.0000166 | +0.00% | ||
| May 2, 10 AM | $0.0000166 | -1.24% | ||
| May 2, 9 AM | $0.0000169 | +0.00% | ||
| May 2, 5 AM | $0.0000164 | -0.02% | ||