Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 4 AM | $0.0000165 | -0.02% | ||
| May 2, 3 AM | $0.0000165 | +0.09% | ||
| May 2, 2 AM | $0.0000164 | -0.03% | ||
| May 2, 1 AM | $0.0000164 | +0.03% | ||
| May 2, 12 AM | $0.0000164 | -0.36% | ||
| May 1, 11 PM | $0.0000165 | -0.04% | ||
| May 1, 10 PM | $0.0000165 | -0.52% | ||
| May 1, 9 PM | $0.0000166 | +0.09% | ||
| May 1, 8 PM | $0.0000166 | -0.18% | ||
| May 1, 7 PM | $0.0000168 | +0.77% | ||
| May 1, 6 PM | $0.0000167 | -0.28% | ||
| May 1, 5 PM | $0.0000167 | +0.13% | ||
| May 1, 4 PM | $0.0000167 | -0.09% | ||
| May 1, 3 PM | $0.0000167 | +1.73% | ||
| May 1, 2 PM | $0.0000167 | +9.94% | ||
| May 1, 1 PM | $0.0000152 | -0.96% | ||
| May 1, 11 AM | $0.0000155 | +0.00% | ||
| May 1, 10 AM | $0.0000155 | +0.00% | ||
| May 1, 9 AM | $0.0000151 | -0.03% | ||
| May 1, 8 AM | $0.0000151 | +0.37% | ||
| May 1, 7 AM | $0.000015 | -0.17% | ||
| May 1, 6 AM | $0.0000151 | -2.52% | ||
| May 1, 5 AM | $0.0000154 | -0.18% | ||
| May 1, 4 AM | $0.0000155 | +3.20% | ||
| May 1, 3 AM | $0.0000142 | +4.72% | ||
| May 1, 2 AM | $0.0000135 | +0.00% | ||
| May 1, 1 AM | $0.0000135 | +0.03% | ||
| May 1, 12 AM | $0.0000135 | +0.30% | ||
| Apr 30, 11 PM | $0.0000135 | +0.02% | ||
| Apr 30, 10 PM | $0.0000135 | -0.12% | ||
| Apr 30, 9 PM | $0.0000135 | -0.24% | ||
| Apr 30, 8 PM | $0.0000135 | -1.62% | ||
| Apr 30, 7 PM | $0.0000138 | -2.14% | ||
| Apr 30, 6 PM | $0.0000141 | +4.85% | ||
| Apr 30, 5 PM | $0.0000133 | +6.37% | ||
| Apr 30, 4 PM | $0.0000125 | +11.96% | ||
| Apr 30, 3 PM | $0.0000125 | +4.39% | ||
| Apr 30, 2 PM | $0.0000112 | -0.48% | ||
| Apr 30, 1 PM | $0.0000112 | -0.37% | ||
| Apr 30, 12 PM | $0.0000113 | +0.55% | ||
| Apr 30, 11 AM | $0.0000113 | +0.20% | ||
| Apr 30, 10 AM | $0.0000112 | -0.20% | ||
| Apr 30, 9 AM | $0.0000113 | -12.18% | ||
| Apr 30, 8 AM | $0.0000129 | +0.11% | ||
| Apr 30, 7 AM | $0.000013 | -7.30% | ||
| Apr 30, 1 AM | $0.0000115 | +0.01% | ||
| Apr 30, 12 AM | $0.0000115 | +0.32% | ||
| Apr 29, 11 PM | $0.0000115 | +0.30% | ||
| Apr 29, 10 PM | $0.0000114 | +6.22% | ||
| Apr 29, 9 PM | $0.0000108 | +0.59% | ||