Polkadot Token (Relay Chain) Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000246
+6.47%
$ 8 $ 1,058
Apr 18, 10 AM $ 0.0000231
+3.84%
$ 7 $ 10
Apr 18, 9 AM $ 0.0000219
-5.11%
$ 7 $ 9
Apr 18, 2 AM $ 0.0000151
+0.91%
$ 5 $ 557
Apr 18, 1 AM $ 0.0000149
-2.20%
$ 5 $ 569
Apr 18, 12 AM $ 0.0000153
-0.07%
$ 5 $ 818
Apr 17, 11 PM $ 0.0000153
+2.64%
$ 5 $ 808
Apr 17, 10 PM $ 0.0000143
+0.67%
$ 4 $ 748
Apr 17, 9 PM $ 0.0000142
+0.08%
$ 4 $ 752
Apr 17, 8 PM $ 0.0000142
-4.98%
$ 4 $ 783
Apr 17, 7 PM $ 0.0000149
+1.82%
$ 5 $ 828
Apr 17, 6 PM $ 0.0000141
-10.45%
$ 4 $ 766
Apr 17, 5 PM $ 0.0000152
+1.75%
$ 5 $ 812
Apr 17, 4 PM $ 0.0000164
+0.00%
$ 5 $ 911
Apr 17, 3 PM $ 0.0000163
-16.84%
$ 5 $ 866
Apr 17, 2 PM $ 0.0000185
-0.67%
$ 6 $ 134
Apr 17, 1 PM $ 0.0000185
+5.22%
$ 6 $ 1,066
Apr 17, 12 PM $ 0.0000174
-6.70%
$ 5 $ 955
Apr 17, 11 AM $ 0.0000187
-4.29%
$ 6 $ 1,194
Apr 17, 10 AM $ 0.0000195
+5.94%
$ 6 $ 1,153
Apr 17, 9 AM $ 0.0000184
-4.53%
$ 6 $ 154
Apr 17, 8 AM $ 0.0000192
+6.38%
$ 6 $ 1,806
Apr 17, 7 AM $ 0.0000181
-3.87%
$ 6 $ 246
Apr 17, 6 AM $ 0.0000188
-5.05%
$ 6 $ 1,851
Apr 17, 5 AM $ 0.0000196
+0.00%
$ 6 $ 2,446
Apr 16, 11 PM $ 0.0000278
+1.70%
$ 9 $ 11
Apr 16, 10 PM $ 0.0000274
+5.42%
$ 9 $ 3,284
Apr 16, 9 PM $ 0.0000256
-5.62%
$ 8 $ 2,333
Apr 16, 8 PM $ 0.0000271
-5.57%
$ 8 $ 3,341
Apr 16, 7 PM $ 0.0000287
+0.41%
$ 9 $ 3,473
Apr 16, 6 PM $ 0.0000286
+2.48%
$ 9 $ 3,371
Apr 16, 5 PM $ 0.0000279
+1.06%
$ 9 $ 3,370
Apr 16, 4 PM $ 0.0000277
+2.05%
$ 9 $ 3,350
Apr 16, 3 PM $ 0.0000271
-2.09%
$ 8 $ 3,559
Apr 16, 2 PM $ 0.0000291
+4.90%
$ 9 $ 2,561
Apr 16, 1 PM $ 0.0000274
-0.72%
$ 9 $ 2,610
Apr 16, 12 PM $ 0.0000294
-0.36%
$ 9 $ 9
Apr 16, 11 AM $ 0.0000294
+0.66%
$ 9 $ 53
Apr 16, 10 AM $ 0.0000293
+6.15%
$ 9 $ 55
Apr 16, 9 AM $ 0.0000279
-2.89%
$ 9 $ 2,103
Apr 16, 8 AM $ 0.0000287
-5.32%
$ 9 $ 1,984
Apr 16, 7 AM $ 0.0000312
-3.90%
$ 10 $ 2,173
Apr 16, 6 AM $ 0.0000325
-0.11%
$ 10 $ 18
Apr 16, 5 AM $ 0.0000325
+1.01%
$ 10 $ 34
Apr 16, 4 AM $ 0.0000315
-3.04%
$ 10 $ 3,093
Apr 16, 3 AM $ 0.0000334
+9.06%
$ 10 $ 1,474
Apr 15, 9 PM $ 0.0000467
+7.03%
$ 15 $ 1,284
Apr 15, 8 PM $ 0.0000462
+13.02%
$ 14 $ 4,016
Apr 15, 7 PM $ 0.0000401
+1.73%
$ 12 $ 30
Apr 15, 6 PM $ 0.0000395
+0.27%
$ 12 $ 4,789