Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 8 PM | $0.0000107 | -2.08% | ||
| Apr 29, 7 PM | $0.0000109 | -0.98% | ||
| Apr 29, 6 PM | $0.0000119 | -16.58% | ||
| Apr 29, 5 PM | $0.0000142 | +0.22% | ||
| Apr 29, 4 PM | $0.0000142 | -0.01% | ||
| Apr 29, 3 PM | $0.0000137 | -0.49% | ||
| Apr 29, 2 PM | $0.0000144 | +0.20% | ||
| Apr 29, 1 PM | $0.000015 | -6.08% | ||
| Apr 29, 12 PM | $0.0000159 | +0.00% | ||
| Apr 29, 11 AM | $0.0000159 | +0.00% | ||
| Apr 29, 10 AM | $0.0000159 | +0.00% | ||
| Apr 29, 9 AM | $0.0000158 | -0.78% | ||
| Apr 29, 8 AM | $0.0000159 | +0.00% | ||
| Apr 29, 7 AM | $0.0000159 | +0.00% | ||
| Apr 29, 6 AM | $0.0000159 | +0.00% | ||
| Apr 29, 5 AM | $0.0000158 | -0.26% | ||
| Apr 29, 4 AM | $0.0000159 | +0.00% | ||
| Apr 29, 3 AM | $0.0000159 | +0.00% | ||
| Apr 29, 2 AM | $0.0000159 | +2.66% | ||
| Apr 29, 1 AM | $0.0000155 | -0.77% | ||
| Apr 29, 12 AM | $0.0000146 | +0.08% | ||
| Apr 28, 11 PM | $0.0000146 | -0.05% | ||
| Apr 28, 10 PM | $0.0000146 | +0.05% | ||
| Apr 28, 9 PM | $0.0000146 | -4.40% | ||
| Apr 28, 8 PM | $0.0000153 | -0.64% | ||
| Apr 28, 7 PM | $0.0000154 | -2.49% | ||
| Apr 28, 6 PM | $0.0000158 | -0.04% | ||
| Apr 28, 5 PM | $0.0000158 | +0.65% | ||
| Apr 28, 4 PM | $0.0000157 | +0.05% | ||
| Apr 28, 3 PM | $0.0000157 | +1.45% | ||
| Apr 28, 2 PM | $0.0000154 | +1.29% | ||
| Apr 28, 1 PM | $0.0000152 | +0.32% | ||
| Apr 28, 12 PM | $0.0000138 | +0.00% | ||
| Apr 28, 11 AM | $0.0000138 | -0.40% | ||
| Apr 28, 10 AM | $0.0000138 | +0.07% | ||
| Apr 28, 9 AM | $0.0000139 | -0.01% | ||
| Apr 28, 8 AM | $0.0000139 | +0.21% | ||
| Apr 28, 7 AM | $0.0000138 | -3.68% | ||
| Apr 28, 6 AM | $0.0000153 | +6.68% | ||
| Apr 28, 5 AM | $0.0000142 | +0.03% | ||
| Apr 28, 4 AM | $0.0000142 | -4.59% | ||
| Apr 28, 3 AM | $0.0000149 | +0.00% | ||
| Apr 28, 2 AM | $0.0000154 | +1.63% | ||
| Apr 28, 1 AM | $0.0000151 | -2.08% | ||
| Apr 28, 12 AM | $0.0000154 | +0.41% | ||
| Apr 27, 11 PM | $0.0000154 | +0.20% | ||
| Apr 27, 10 PM | $0.0000153 | +0.20% | ||
| Apr 27, 9 PM | $0.0000153 | -0.32% | ||
| Apr 27, 8 PM | $0.0000154 | -2.37% | ||
| Apr 27, 7 PM | $0.0000157 | +2.56% | ||