Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 6 PM | $0.0000153 | -1.28% | ||
| Apr 27, 5 PM | $0.0000155 | +0.62% | ||
| Apr 27, 4 PM | $0.0000154 | -0.03% | ||
| Apr 27, 3 PM | $0.0000155 | +2.26% | ||
| Apr 27, 2 PM | $0.0000144 | +0.00% | ||
| Apr 27, 9 AM | $0.0000133 | +0.26% | ||
| Apr 27, 8 AM | $0.0000133 | -0.36% | ||
| Apr 27, 7 AM | $0.0000131 | -0.18% | ||
| Apr 27, 3 AM | $0.0000136 | +0.00% | ||
| Apr 27, 2 AM | $0.0000131 | +3.82% | ||
| Apr 27, 1 AM | $0.0000126 | -7.03% | ||
| Apr 27, 12 AM | $0.0000136 | -5.06% | ||
| Apr 26, 11 PM | $0.0000143 | -0.05% | ||
| Apr 26, 10 PM | $0.0000143 | -3.54% | ||
| Apr 26, 9 PM | $0.0000148 | +13.72% | ||
| Apr 26, 8 PM | $0.000013 | +0.10% | ||
| Apr 26, 7 PM | $0.000013 | -0.27% | ||
| Apr 26, 6 PM | $0.0000134 | +0.00% | ||
| Apr 26, 3 PM | $0.0000137 | +0.00% | ||
| Apr 26, 10 AM | $0.0000134 | +5.23% | ||
| Apr 26, 9 AM | $0.0000127 | -0.01% | ||
| Apr 26, 8 AM | $0.0000127 | +10.84% | ||
| Apr 26, 2 AM | $0.0000153 | +25.74% | ||
| Apr 25, 8 PM | $0.0000133 | +0.00% | ||
| Apr 25, 7 PM | $0.0000133 | +1.33% | ||
| Apr 25, 6 PM | $0.0000135 | -2.94% | ||
| Apr 25, 1 PM | $0.0000139 | -2.01% | ||
| Apr 25, 12 PM | $0.0000141 | +0.04% | ||
| Apr 25, 11 AM | $0.0000141 | -0.23% | ||
| Apr 25, 10 AM | $0.0000141 | -0.01% | ||
| Apr 25, 9 AM | $0.0000141 | +1.59% | ||
| Apr 25, 8 AM | $0.0000139 | +0.17% | ||
| Apr 25, 7 AM | $0.0000138 | -0.83% | ||
| Apr 25, 6 AM | $0.000014 | +0.03% | ||
| Apr 25, 5 AM | $0.000014 | -0.07% | ||
| Apr 25, 4 AM | $0.000014 | +0.33% | ||
| Apr 25, 3 AM | $0.0000139 | -0.02% | ||
| Apr 25, 2 AM | $0.0000139 | -0.07% | ||
| Apr 25, 1 AM | $0.0000139 | +0.16% | ||
| Apr 25, 12 AM | $0.0000138 | -0.09% | ||
| Apr 24, 11 PM | $0.0000138 | +0.17% | ||
| Apr 24, 10 PM | $0.0000138 | -0.16% | ||
| Apr 24, 9 PM | $0.0000139 | -0.37% | ||
| Apr 24, 8 PM | $0.0000139 | +0.06% | ||
| Apr 24, 7 PM | $0.0000139 | +0.10% | ||
| Apr 24, 6 PM | $0.0000139 | +0.12% | ||
| Apr 24, 5 PM | $0.0000138 | -0.01% | ||
| Apr 24, 4 PM | $0.0000139 | +0.40% | ||
| Apr 24, 3 PM | $0.0000138 | +0.02% | ||
| Apr 24, 2 PM | $0.0000137 | -0.23% | ||