Polkadot Token (Relay Chain) Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000395
-3.98%
$ 12 $ 3,810
Apr 15, 4 PM $ 0.0000412
+2.39%
$ 13 $ 5,850
Apr 15, 3 PM $ 0.0000413
-0.34%
$ 13 $ 2,443
Apr 15, 2 PM $ 0.0000415
+1.35%
$ 13 $ 6,148
Apr 15, 1 PM $ 0.0000409
-0.01%
$ 13 $ 1,133
Apr 15, 12 PM $ 0.0000409
-2.83%
$ 13 $ 1,140
Apr 15, 11 AM $ 0.0000421
+0.00%
$ 13 $ 2,382
Apr 15, 10 AM $ 0.0000421
-0.13%
$ 13 $ 2,421
Apr 15, 9 AM $ 0.0000422
-5.91%
$ 13 $ 2,394
Apr 15, 8 AM $ 0.0000436
+8.63%
$ 14 $ 7,130
Apr 15, 7 AM $ 0.0000402
-1.90%
$ 13 $ 8,520
Apr 15, 6 AM $ 0.0000403
+2.25%
$ 13 $ 7,901
Apr 15, 5 AM $ 0.0000395
-3.43%
$ 12 $ 909
Apr 15, 4 AM $ 0.000041
+2.15%
$ 13 $ 1,215
Apr 15, 3 AM $ 0.0000401
-6.51%
$ 12 $ 14,287
Apr 15, 2 AM $ 0.0000432
+2.62%
$ 13 $ 3,418
Apr 15, 1 AM $ 0.0000423
-9.47%
$ 13 $ 22,271
Apr 15, 12 AM $ 0.0000467
+1.40%
$ 15 $ 27,846
Apr 14, 11 PM $ 0.000046
+13.56%
$ 14 $ 28,415
Apr 14, 10 PM $ 0.0000405
-2.64%
$ 13 $ 8,172
Apr 14, 9 PM $ 0.0000457
+7.68%
$ 14 $ 2,828
Apr 14, 8 PM $ 0.0000434
+2.34%
$ 14 $ 30,933
Apr 14, 7 PM $ 0.0000424
-5.11%
$ 13 $ 32,141
Apr 14, 1 PM $ 0.0000853
+0.00%
$ 27 $ 7,463
Apr 14, 12 PM $ 0.0000853
-0.02%
$ 27 $ 9,470
Apr 14, 11 AM $ 0.0000854
+0.03%
$ 27 $ 15,803
Apr 14, 10 AM $ 0.0000853
+0.04%
$ 27 $ 17,320
Apr 14, 9 AM $ 0.0000853
+0.04%
$ 27 $ 18,138
Apr 14, 8 AM $ 0.0000853
+0.00%
$ 27 $ 23,392
Apr 14, 7 AM $ 0.0000853
+0.23%
$ 27 $ 23,656
Apr 14, 6 AM $ 0.0000851
-0.01%
$ 27 $ 23,656
Apr 14, 5 AM $ 0.0000851
+0.00%
$ 27 $ 23,917
Apr 14, 4 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 3 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 2 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 1 AM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 14, 12 AM $ 0.0000851
-0.29%
$ 27 $ 23,920
Apr 13, 11 PM $ 0.0000853
-4.28%
$ 27 $ 16,051
Apr 13, 10 PM $ 0.0000858
+0.91%
$ 27 $ 23,743
Apr 13, 9 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 13, 8 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 13, 7 PM $ 0.0000851
+0.00%
$ 27 $ 23,900
Apr 13, 6 PM $ 0.0000851
+0.00%
$ 27 $ 23,900
Apr 13, 5 PM $ 0.0000851
-0.51%
$ 27 $ 23,900
Apr 13, 4 PM $ 0.0000851
+0.03%
$ 27 $ 23,993
Apr 13, 3 PM $ 0.0000851
+0.00%
$ 27 $ 23,920
Apr 13, 2 PM $ 0.0000851
-5.35%
$ 27 $ 23,900
Apr 13, 1 PM $ 0.000092
+4.95%
$ 29 $ 1.11 million
Apr 13, 12 PM $ 0.0000875
-14.04%
$ 27 $ 1.18 million
Apr 13, 11 AM $ 0.000101
-2.40%
$ 32 $ 41,168