Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Token (Relay Chain) Historical Data

DOT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.0000138
+0.05%
$4 $571
Apr 24, 12 PM $0.0000138
-0.90%
$4 $671
Apr 24, 11 AM $0.000014
+0.24%
$4 $21
Apr 24, 5 AM $0.0000148
+0.00%
$5 $17
Apr 24, 4 AM $0.0000143
-0.10%
$4 $882
Apr 24, 3 AM $0.0000143
-0.59%
$4 $913
Apr 24, 2 AM $0.0000144
-0.25%
$4 $1,222
Apr 24, 1 AM $0.0000144
+0.00%
$4 $1,235
Apr 24, 12 AM $0.0000152
+0.00%
$5 $1,378
Apr 23, 11 PM $0.0000151
-0.28%
$5 $1,378
Apr 23, 10 PM $0.0000152
-0.83%
$5 $1,383
Apr 23, 9 PM $0.0000153
+0.10%
$5 $1,344
Apr 23, 8 PM $0.0000153
-3.29%
$5 $1,385
Apr 23, 7 PM $0.0000157
-0.06%
$5 $1,381
Apr 23, 6 PM $0.0000158
+2.52%
$5 $1,382
Apr 23, 5 PM $0.0000152
-1.07%
$5 $1,341
Apr 23, 4 PM $0.0000153
+0.02%
$5 $1,054
Apr 23, 3 PM $0.0000153
+0.29%
$5 $1,056
Apr 23, 2 PM $0.0000153
+6.62%
$5 $1,054
Apr 23, 1 PM $0.0000143
-0.33%
$4 $25
Apr 23, 12 PM $0.0000146
+0.11%
$5 $799
Apr 23, 11 AM $0.0000145
+0.33%
$5 $1,152
Apr 23, 10 AM $0.0000144
-0.84%
$5 $1,156
Apr 23, 9 AM $0.0000146
-0.70%
$5 $1,263
Apr 23, 8 AM $0.0000147
-0.45%
$5 $1,338
Apr 23, 7 AM $0.0000148
-0.08%
$5 $1,343
Apr 23, 6 AM $0.0000148
+1.66%
$5 $1,346
Apr 23, 5 AM $0.0000146
+0.00%
$5 $1,266
Apr 22, 11 PM $0.0000116
-0.69%
$4 $1,075
Apr 22, 10 PM $0.0000117
-0.42%
$4 $1,083
Apr 22, 9 PM $0.0000124
+0.33%
$4 $1,120
Apr 22, 8 PM $0.0000123
+0.04%
$4 $1,156
Apr 22, 7 PM $0.0000123
+9.62%
$4 $1,276
Apr 22, 6 PM $0.0000112
+2.71%
$4 $29
Apr 22, 5 PM $0.0000109
+0.15%
$3 $61
Apr 22, 4 PM $0.0000109
-0.52%
$3 $61
Apr 22, 3 PM $0.000011
+0.36%
$3 $1,177
Apr 22, 2 PM $0.0000109
-0.65%
$3 $1,225
Apr 22, 10 AM $0.0000123
+0.15%
$4 $1,238
Apr 22, 9 AM $0.0000123
+0.42%
$4 $1,243
Apr 22, 8 AM $0.0000123
-0.18%
$4 $28
Apr 22, 7 AM $0.0000123
-0.16%
$4 $28
Apr 22, 6 AM $0.0000123
-0.42%
$4 $28
Apr 22, 5 AM $0.0000118
-2.53%
$4 $27
Apr 22, 4 AM $0.0000121
-0.02%
$4 $28
Apr 22, 3 AM $0.0000126
+0.00%
$4 $808
Apr 22, 12 AM $0.0000117
+0.00%
$4 $5
Apr 21, 11 PM $0.0000117
+0.00%
$4 $5
Apr 21, 10 PM $0.0000117
+0.00%
$4 $5
Apr 21, 9 PM $0.0000117
+0.00%
$4 $5