Polkadot Token (Relay Chain) Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 2.86
+1.72%
$ 476,562 $ 50,580
Nov 14, 2025 $ 2.86
+0.40%
$ 461,235 $ 57,669
Nov 13, 2025 $ 2.8
-4.12%
$ 468,262 $ 28,874
Nov 12, 2025 $ 2.92
-5.72%
$ 488,130 $ 64,561
Nov 11, 2025 $ 3.11
-3.95%
$ 517,676 $ 237,592
Nov 10, 2025 $ 3.24
+0.60%
$ 508,927 $ 110,688
Nov 9, 2025 $ 3.22
+0.42%
$ 482,807 $ 158,299
Nov 8, 2025 $ 3.21
-0.63%
$ 504,514 $ 216,998
Nov 7, 2025 $ 3.23
+22.99%
$ 569,184 $ 496,935
Nov 6, 2025 $ 2.63
-1.26%
$ 458,515 $ 123,287
Nov 5, 2025 $ 2.66
+7.09%
$ 464,371 $ 33,033
Nov 4, 2025 $ 2.47
-5.29%
$ 431,456 $ 24,693
Nov 3, 2025 $ 2.61
-11.14%
$ 451,313 $ 103,552
Nov 2, 2025 $ 2.91
-2.12%
$ 497,761 $ 31,564
Nov 1, 2025 $ 2.97
+2.37%
$ 529,098 $ 14,475
Oct 31, 2025 $ 2.91
+2.22%
$ 512,611 $ 27,191
Oct 30, 2025 $ 2.83
-9.25%
$ 552,815 $ 121,433
Oct 29, 2025 $ 3.14
+3.38%
$ 617,973 $ 83,617
Oct 28, 2025 $ 3.04
-2.98%
$ 597,300 $ 4,002
Oct 27, 2025 $ 3.13
-3.55%
$ 617,414 $ 32,458
Oct 26, 2025 $ 3.25
+5.95%
$ 640,811 $ 41,507
Oct 25, 2025 $ 3.07
+0.67%
$ 605,153 $ 469
Oct 24, 2025 $ 3.06
+2.00%
$ 601,858 $ 12,414
Oct 23, 2025 $ 2.99
+2.63%
$ 573,671 $ 38,593
Oct 22, 2025 $ 2.9
-4.40%
$ 556,268 $ 41,261
Oct 21, 2025 $ 3.09
+0.16%
$ 582,038 $ 67,416
Oct 20, 2025 $ 3.08
+2.46%
$ 590,813 $ 61,901
Oct 19, 2025 $ 3.03
+3.47%
$ 599,448 $ 3,284
Oct 18, 2025 $ 2.94
+1.35%
$ 586,618 $ 16,368
Oct 17, 2025 $ 2.95
-2.02%
$ 586,330 $ 30,892
Oct 16, 2025 $ 3
-4.54%
$ 586,279 $ 38,215
Oct 15, 2025 $ 3.13
-3.60%
$ 537,005 $ 11,471
Oct 14, 2025 $ 3.23
-4.29%
$ 546,135 $ 142,047
Oct 13, 2025 $ 3.39
+5.17%
$ 535,968 $ 48,762
Oct 12, 2025 $ 3.22
+7.00%
$ 510,216 $ 89,650
Oct 11, 2025 $ 3.02
+0.07%
$ 449,813 $ 171,173
Oct 10, 2025 $ 2.93
-28.94%
$ 435,072 $ 134,549
Download