Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2026 | $0.0000278 | -9.07% | ||
| Apr 15, 2026 | $0.0000467 | +1.31% | ||
| Apr 14, 2026 | $0.000046 | -46.09% | ||
| Apr 13, 2026 | $0.0000853 | -99.99% | ||
| Apr 12, 2026 | $1.23 | -4.92% | ||
| Apr 11, 2026 | $1.29 | -1.53% | ||
| Apr 10, 2026 | $1.31 | +0.60% | ||
| Apr 9, 2026 | $1.31 | +2.53% | ||
| Apr 8, 2026 | $1.27 | -3.67% | ||
| Apr 7, 2026 | $1.32 | +5.02% | ||
| Apr 6, 2026 | $1.25 | +0.14% | ||
| Apr 5, 2026 | $1.25 | -0.25% | ||
| Apr 4, 2026 | $1.25 | +0.77% | ||
| Apr 3, 2026 | $1.24 | +1.13% | ||
| Apr 2, 2026 | $1.22 | -3.08% | ||
| Apr 1, 2026 | $1.26 | -0.14% | ||
| Mar 31, 2026 | $1.26 | +1.82% | ||
| Mar 30, 2026 | $1.24 | -1.02% | ||
| Mar 29, 2026 | $1.25 | -0.69% | ||
| Mar 28, 2026 | $1.26 | -1.77% | ||
| Mar 27, 2026 | $1.28 | -2.33% | ||
| Mar 26, 2026 | $1.31 | -3.83% | ||
| Mar 25, 2026 | $1.37 | -2.45% | ||
| Mar 24, 2026 | $1.4 | -0.56% | ||
| Mar 23, 2026 | $1.41 | -0.34% | ||
| Mar 22, 2026 | $1.42 | -3.13% | ||
| Mar 21, 2026 | $1.5 | -1.12% | ||
| Mar 20, 2026 | $1.51 | +0.17% | ||
| Mar 19, 2026 | $1.51 | -2.90% | ||
| Mar 18, 2026 | $1.55 | -3.29% | ||
| Mar 17, 2026 | $1.61 | -1.21% | ||
| Mar 16, 2026 | $1.63 | +12.98% | ||
| Mar 15, 2026 | $1.44 | +1.12% | ||
| Mar 14, 2026 | $1.42 | -3.02% | ||
| Mar 13, 2026 | $1.47 | -2.98% | ||
| Mar 12, 2026 | $1.52 | -0.67% | ||
| Mar 11, 2026 | $1.53 | +1.67% | ||
| Mar 10, 2026 | $1.51 | +1.14% | ||
| Mar 9, 2026 | $1.49 | +2.58% | ||
| Mar 8, 2026 | $1.46 | +0.96% | ||
| Mar 7, 2026 | $1.45 | -2.32% | ||
| Mar 6, 2026 | $1.49 | -3.09% | ||
| Mar 5, 2026 | $1.54 | -0.42% | ||
| Mar 4, 2026 | $1.54 | +1.00% | ||
| Mar 3, 2026 | $1.53 | +0.80% | ||
| Mar 2, 2026 | $1.52 | -0.06% | ||
| Mar 1, 2026 | $1.52 | -8.05% | ||
| Feb 28, 2026 | $1.65 | +1.94% | ||
| Feb 27, 2026 | $1.62 | +0.73% | ||
| Feb 26, 2026 | $1.6 | -3.28% | ||