Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 3 PM | $0.000017 | +2.47% | ||
| Sep 3, 10 AM | $0.0000157 | +0.00% | ||
| Sep 1, 1 PM | $0.0000206 | +0.00% | ||
| Sep 1, 7 AM | $0.0000173 | +5.63% | ||
| Sep 1, 6 AM | $0.00003 | -0.43% | ||
| Sep 1, 12 AM | $0.0000188 | +0.00% | ||
| Aug 31, 10 PM | $0.0000188 | +0.00% | ||
| Aug 31, 9 AM | $0.0000186 | +0.00% | ||
| Aug 31, 8 AM | $0.0000185 | +1.53% | ||
| Aug 31, 7 AM | $0.0000182 | +5.11% | ||
| Aug 31, 2 AM | $0.0000168 | +1.82% | ||
| Aug 30, 9 PM | $0.0000169 | +0.50% | ||
| Aug 30, 8 PM | $0.0000182 | +0.00% | ||
| Aug 30, 7 PM | $0.0000181 | +0.00% | ||
| Aug 30, 9 AM | $0.0000199 | +0.00% | ||
| Aug 30, 8 AM | $0.0000199 | -0.30% | ||
| Aug 30, 7 AM | $0.0000224 | +0.00% | ||
| Aug 30, 6 AM | $0.0000224 | -3.29% | ||
| Aug 30, 3 AM | $0.0000171 | +13.40% | ||
| Aug 30, 2 AM | $0.000015 | +0.72% | ||
| Aug 28, 11 AM | $0.0000171 | -1.66% | ||
| Aug 28, 6 AM | $0.0000175 | +0.00% | ||
| Aug 28, 2 AM | $0.0000171 | +0.00% | ||
| Aug 27, 3 PM | $0.0000188 | +0.00% | ||
| Aug 27, 2 PM | $0.0000199 | +0.00% | ||
| Aug 27, 8 AM | $0.0000186 | -2.83% | ||
| Aug 26, 9 AM | $0.0000157 | +0.43% | ||
| Aug 26, 3 AM | $0.0000171 | +0.00% | ||
| Aug 25, 5 PM | $0.0000168 | -0.68% | ||
| Aug 25, 6 AM | $0.0000171 | +0.00% | ||
| Aug 25, 3 AM | $0.0000178 | +0.00% | ||
| Aug 24, 1 PM | $0.0000178 | +0.00% | ||
| Aug 23, 9 PM | $0.0000191 | +0.00% | ||
| Aug 23, 9 AM | $0.0000187 | +0.00% | ||
| Aug 23, 8 AM | $0.0000188 | +0.00% | ||
| Aug 23, 3 AM | $0.0000188 | +0.00% | ||
| Aug 22, 10 PM | $0.0000185 | +0.00% | ||
| Aug 22, 5 PM | $0.0000191 | -0.49% | ||
| Aug 22, 9 AM | $0.0000162 | +0.70% | ||
| Aug 22, 8 AM | $0.000021 | +0.00% | ||
| Aug 22, 7 AM | $0.0000206 | +1.85% | ||
| Aug 22, 3 AM | $0.0000227 | +0.00% | ||
| Aug 22, 2 AM | $0.0000228 | +4.58% | ||
| Aug 21, 11 PM | $0.0000203 | +0.00% | ||
| Aug 21, 7 PM | $0.0000197 | +0.00% | ||
| Aug 21, 6 PM | $0.0000202 | -0.52% | ||
| Aug 21, 12 PM | $0.0000194 | +0.00% | ||
| Aug 21, 7 AM | $0.0000202 | +0.00% | ||
| Aug 21, 4 AM | $0.0000179 | +0.00% | ||
| Aug 21, 1 AM | $0.0000157 | -18.23% | ||