Polkadot Token (Relay Chain) Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0000148
+0.31%
$ 5 $ 260
Jul 10, 9 AM $ 0.0000147
+0.40%
$ 5 $ 267
Jul 10, 8 AM $ 0.0000147
+0.54%
$ 5 $ 270
Jul 10, 7 AM $ 0.0000146
+0.10%
$ 5 $ 269
Jul 10, 6 AM $ 0.0000146
+0.12%
$ 5 $ 269
Jul 10, 5 AM $ 0.0000146
+0.11%
$ 5 $ 265
Jul 10, 4 AM $ 0.0000145
-0.01%
$ 5 $ 267
Jul 10, 3 AM $ 0.0000145
+0.18%
$ 5 $ 285
Jul 10, 2 AM $ 0.0000145
-0.03%
$ 5 $ 284
Jul 10, 1 AM $ 0.0000145
+1.99%
$ 5 $ 277
Jul 10, 12 AM $ 0.0000142
-0.38%
$ 4 $ 275
Jul 9, 11 PM $ 0.0000143
-1.40%
$ 4 $ 279
Jul 9, 10 PM $ 0.0000145
+0.13%
$ 5 $ 281
Jul 9, 9 PM $ 0.0000145
-0.15%
$ 5 $ 280
Jul 9, 8 PM $ 0.0000145
-0.01%
$ 5 $ 281
Jul 9, 7 PM $ 0.0000145
-2.48%
$ 5 $ 290
Jul 9, 6 PM $ 0.0000167
+0.03%
$ 5 $ 307
Jul 9, 5 PM $ 0.0000167
+10.10%
$ 5 $ 305
Jul 9, 4 PM $ 0.0000151
+2.23%
$ 5 $ 2
Jul 9, 3 PM $ 0.0000148
+0.14%
$ 5 $ 207
Jul 9, 2 PM $ 0.0000148
+16.77%
$ 5 $ 207
Jul 9, 1 PM $ 0.0000127
-16.32%
$ 4 $ 137
Jul 9, 12 PM $ 0.0000151
-1.11%
$ 5 $ 0
Jul 9, 11 AM $ 0.0000153
+1.20%
$ 5 $ 78
Jul 9, 10 AM $ 0.0000133
+0.05%
$ 4 $ 43
Jul 9, 9 AM $ 0.0000127
+0.08%
$ 4 $ 34
Jul 9, 8 AM $ 0.0000127
+0.02%
$ 4 $ 34
Jul 9, 7 AM $ 0.0000127
+0.88%
$ 4 $ 33
Jul 9, 6 AM $ 0.0000126
+0.29%
$ 4 $ 33
Jul 9, 5 AM $ 0.0000125
+0.33%
$ 4 $ 61
Jul 9, 4 AM $ 0.0000125
+0.54%
$ 4 $ 60
Jul 9, 3 AM $ 0.0000137
+0.25%
$ 4 $ 50
Jul 9, 2 AM $ 0.0000136
-0.59%
$ 4 $ 50
Jul 9, 1 AM $ 0.0000137
-0.36%
$ 4 $ 63
Jul 9, 12 AM $ 0.0000138
-0.19%
$ 4 $ 63
Jul 8, 11 PM $ 0.0000138
+0.02%
$ 4 $ 63
Jul 8, 10 PM $ 0.0000138
-0.08%
$ 4 $ 64
Jul 8, 9 PM $ 0.0000137
+0.13%
$ 4 $ 64
Jul 8, 8 PM $ 0.0000137
-0.08%
$ 4 $ 64
Jul 8, 7 PM $ 0.0000137
-0.03%
$ 4 $ 65
Jul 8, 6 PM $ 0.0000138
-5.37%
$ 4 $ 81
Jul 8, 5 PM $ 0.0000146
+0.14%
$ 5 $ 77
Jul 8, 4 PM $ 0.0000145
+0.50%
$ 5 $ 76
Jul 8, 3 PM $ 0.0000144
-0.16%
$ 4 $ 76
Jul 8, 2 PM $ 0.0000144
-0.61%
$ 5 $ 76
Jul 8, 1 PM $ 0.0000145
-0.28%
$ 5 $ 81
Jul 8, 12 PM $ 0.0000138
-0.20%
$ 4 $ 68
Jul 8, 11 AM $ 0.0000138
+0.59%
$ 4 $ 67
Jul 8, 10 AM $ 0.0000138
+0.28%
$ 4 $ 119
Jul 8, 9 AM $ 0.0000137
+0.17%
$ 4 $ 123