Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 9 PM | $0.0000117 | +0.00% | ||
| Apr 21, 8 PM | $0.0000117 | -3.38% | ||
| Apr 21, 7 PM | $0.0000121 | -8.99% | ||
| Apr 21, 6 PM | $0.0000134 | -1.29% | ||
| Apr 21, 5 PM | $0.0000135 | -0.10% | ||
| Apr 21, 4 PM | $0.0000135 | -1.27% | ||
| Apr 21, 10 AM | $0.000015 | +11.03% | ||
| Apr 21, 7 AM | $0.0000145 | +0.08% | ||
| Apr 21, 6 AM | $0.0000145 | +4.36% | ||
| Apr 21, 2 AM | $0.0000143 | +0.00% | ||
| Apr 21, 1 AM | $0.0000144 | +0.05% | ||
| Apr 21, 12 AM | $0.0000143 | +0.04% | ||
| Apr 20, 11 PM | $0.0000144 | -0.14% | ||
| Apr 20, 10 PM | $0.0000144 | +0.05% | ||
| Apr 20, 9 PM | $0.0000141 | -3.83% | ||
| Apr 20, 8 PM | $0.0000149 | +0.07% | ||
| Apr 20, 7 PM | $0.0000149 | -0.26% | ||
| Apr 20, 6 PM | $0.0000149 | +0.79% | ||
| Apr 20, 5 PM | $0.0000148 | -21.10% | ||
| Apr 20, 4 PM | $0.0000164 | -10.37% | ||
| Apr 20, 3 PM | $0.0000167 | -9.33% | ||
| Apr 20, 2 PM | $0.0000164 | +9.62% | ||
| Apr 20, 1 PM | $0.0000149 | +1.28% | ||
| Apr 20, 12 PM | $0.0000147 | +0.00% | ||
| Apr 20, 11 AM | $0.0000134 | -1.80% | ||
| Apr 20, 10 AM | $0.0000134 | +0.27% | ||
| Apr 20, 9 AM | $0.0000134 | +0.81% | ||
| Apr 20, 8 AM | $0.0000133 | -2.89% | ||
| Apr 20, 7 AM | $0.0000137 | -16.92% | ||
| Apr 20, 6 AM | $0.0000165 | -0.27% | ||
| Apr 20, 5 AM | $0.0000165 | +0.00% | ||
| Apr 20, 4 AM | $0.0000165 | -2.37% | ||
| Apr 20, 3 AM | $0.0000165 | +0.00% | ||
| Apr 20, 2 AM | $0.0000165 | +0.00% | ||
| Apr 20, 1 AM | $0.0000165 | +3.46% | ||
| Apr 20, 12 AM | $0.000016 | +5.48% | ||
| Apr 19, 11 PM | $0.0000151 | -6.91% | ||
| Apr 19, 10 PM | $0.0000163 | -0.98% | ||
| Apr 19, 7 PM | $0.0000146 | +0.00% | ||
| Apr 19, 6 PM | $0.0000145 | -0.45% | ||
| Apr 19, 5 PM | $0.0000146 | -0.35% | ||
| Apr 19, 11 AM | $0.0000245 | +0.06% | ||
| Apr 19, 10 AM | $0.0000246 | -2.78% | ||
| Apr 19, 9 AM | $0.0000253 | -0.23% | ||
| Apr 19, 8 AM | $0.0000252 | -1.64% | ||
| Apr 19, 7 AM | $0.0000256 | +9.72% | ||
| Apr 19, 6 AM | $0.0000217 | +2.87% | ||
| Apr 19, 5 AM | $0.0000211 | +5.04% | ||
| Apr 19, 4 AM | $0.0000201 | +0.58% | ||
| Apr 19, 3 AM | $0.0000199 | -9.42% | ||