Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot Token (Relay Chain) Historical Data

DOT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0000199
-9.42%
$6 $693
Apr 19, 2 AM $0.0000227
+0.65%
$7 $21
Apr 19, 1 AM $0.0000225
+1.05%
$7 $14
Apr 19, 12 AM $0.0000223
+0.04%
$7 $836
Apr 18, 11 PM $0.000022
-0.19%
$7 $867
Apr 18, 10 PM $0.000022
+2.16%
$7 $867
Apr 18, 9 PM $0.0000216
-0.02%
$7 $845
Apr 18, 8 PM $0.0000216
+0.18%
$7 $857
Apr 18, 7 PM $0.0000215
+0.00%
$7 $862
Apr 18, 6 PM $0.0000216
-5.68%
$7 $932
Apr 18, 5 PM $0.0000226
+0.02%
$7 $19
Apr 18, 4 PM $0.0000226
+0.00%
$7 $53
Apr 18, 3 PM $0.0000226
+0.00%
$7 $53
Apr 18, 2 PM $0.0000226
-8.25%
$7 $31
Apr 18, 1 PM $0.0000247
-0.11%
$8 $1,082
Apr 18, 12 PM $0.0000247
+0.41%
$8 $1,103
Apr 18, 11 AM $0.0000246
+6.47%
$8 $1,058
Apr 18, 10 AM $0.0000231
+3.84%
$7 $10
Apr 18, 9 AM $0.0000219
-5.11%
$7 $9
Apr 18, 2 AM $0.0000151
+0.91%
$5 $557
Apr 18, 1 AM $0.0000149
-2.20%
$5 $569
Apr 18, 12 AM $0.0000153
-0.07%
$5 $818
Apr 17, 11 PM $0.0000153
+2.64%
$5 $808
Apr 17, 10 PM $0.0000143
+0.67%
$4 $748
Apr 17, 9 PM $0.0000142
+0.08%
$4 $752
Apr 17, 8 PM $0.0000142
-4.98%
$4 $783
Apr 17, 7 PM $0.0000149
+1.82%
$5 $828
Apr 17, 6 PM $0.0000141
-10.45%
$4 $766
Apr 17, 5 PM $0.0000152
+1.75%
$5 $812
Apr 17, 4 PM $0.0000164
+0.00%
$5 $911
Apr 17, 3 PM $0.0000163
-16.84%
$5 $866
Apr 17, 2 PM $0.0000185
-0.67%
$6 $134
Apr 17, 1 PM $0.0000185
+5.22%
$6 $1,066
Apr 17, 12 PM $0.0000174
-6.70%
$5 $955
Apr 17, 11 AM $0.0000187
-4.29%
$6 $1,194
Apr 17, 10 AM $0.0000195
+5.94%
$6 $1,153
Apr 17, 9 AM $0.0000184
-4.53%
$6 $154
Apr 17, 8 AM $0.0000192
+6.38%
$6 $1,806
Apr 17, 7 AM $0.0000181
-3.87%
$6 $246
Apr 17, 6 AM $0.0000188
-5.05%
$6 $1,851
Apr 17, 5 AM $0.0000196
+0.00%
$6 $2,446
Apr 16, 11 PM $0.0000278
+1.70%
$9 $11
Apr 16, 10 PM $0.0000274
+5.42%
$9 $3,284
Apr 16, 9 PM $0.0000256
-5.62%
$8 $2,333
Apr 16, 8 PM $0.0000271
-5.57%
$8 $3,341
Apr 16, 7 PM $0.0000287
+0.41%
$9 $3,473
Apr 16, 6 PM $0.0000286
+2.48%
$9 $3,371
Apr 16, 5 PM $0.0000279
+1.06%
$9 $3,370
Apr 16, 4 PM $0.0000277
+2.05%
$9 $3,350
Apr 16, 3 PM $0.0000271
-2.09%
$8 $3,559