Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot Token (Relay Chain) Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $0.0000291
+4.90%
$9 $2,561
Apr 16, 1 PM $0.0000274
-0.72%
$9 $2,610
Apr 16, 12 PM $0.0000294
-0.36%
$9 $9
Apr 16, 11 AM $0.0000294
+0.66%
$9 $53
Apr 16, 10 AM $0.0000293
+6.15%
$9 $55
Apr 16, 9 AM $0.0000279
-2.89%
$9 $2,103
Apr 16, 8 AM $0.0000287
-5.32%
$9 $1,984
Apr 16, 7 AM $0.0000312
-3.90%
$10 $2,173
Apr 16, 6 AM $0.0000325
-0.11%
$10 $18
Apr 16, 5 AM $0.0000325
+1.01%
$10 $34
Apr 16, 4 AM $0.0000315
-3.04%
$10 $3,093
Apr 16, 3 AM $0.0000334
+9.06%
$10 $1,474
Apr 15, 9 PM $0.0000467
+7.03%
$15 $1,284
Apr 15, 8 PM $0.0000462
+13.02%
$14 $4,016
Apr 15, 7 PM $0.0000401
+1.73%
$12 $30
Apr 15, 6 PM $0.0000395
+0.27%
$12 $4,789
Apr 15, 5 PM $0.0000395
-3.98%
$12 $3,810
Apr 15, 4 PM $0.0000412
+2.39%
$13 $5,850
Apr 15, 3 PM $0.0000413
-0.34%
$13 $2,443
Apr 15, 2 PM $0.0000415
+1.35%
$13 $6,148
Apr 15, 1 PM $0.0000409
-0.01%
$13 $1,133
Apr 15, 12 PM $0.0000409
-2.83%
$13 $1,140
Apr 15, 11 AM $0.0000421
+0.00%
$13 $2,382
Apr 15, 10 AM $0.0000421
-0.13%
$13 $2,421
Apr 15, 9 AM $0.0000422
-5.91%
$13 $2,394
Apr 15, 8 AM $0.0000436
+8.63%
$14 $7,130
Apr 15, 7 AM $0.0000402
-1.90%
$13 $8,520
Apr 15, 6 AM $0.0000403
+2.25%
$13 $7,901
Apr 15, 5 AM $0.0000395
-3.43%
$12 $909
Apr 15, 4 AM $0.000041
+2.15%
$13 $1,215
Apr 15, 3 AM $0.0000401
-6.51%
$12 $14,287
Apr 15, 2 AM $0.0000432
+2.62%
$13 $3,418
Apr 15, 1 AM $0.0000423
-9.47%
$13 $22,271
Apr 15, 12 AM $0.0000467
+1.40%
$15 $27,846
Apr 14, 11 PM $0.000046
+13.56%
$14 $28,415
Apr 14, 10 PM $0.0000405
-2.64%
$13 $8,172
Apr 14, 9 PM $0.0000457
+7.68%
$14 $2,828
Apr 14, 8 PM $0.0000434
+2.34%
$14 $30,933
Apr 14, 7 PM $0.0000424
-5.11%
$13 $32,141
Apr 14, 1 PM $0.0000853
+0.00%
$27 $7,463
Apr 14, 12 PM $0.0000853
-0.02%
$27 $9,470
Apr 14, 11 AM $0.0000854
+0.03%
$27 $15,803
Apr 14, 10 AM $0.0000853
+0.04%
$27 $17,320
Apr 14, 9 AM $0.0000853
+0.04%
$27 $18,138
Apr 14, 8 AM $0.0000853
+0.00%
$27 $23,392
Apr 14, 7 AM $0.0000853
+0.23%
$27 $23,656
Apr 14, 6 AM $0.0000851
-0.01%
$27 $23,656
Apr 14, 5 AM $0.0000851
+0.00%
$27 $23,917
Apr 14, 4 AM $0.0000851
+0.00%
$27 $23,920
Apr 14, 3 AM $0.0000851
+0.00%
$27 $23,920