Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot Token (Relay Chain) Historical Data

DOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 AM $0.0000851
+0.00%
$27 $23,920
Apr 14, 1 AM $0.0000851
+0.00%
$27 $23,920
Apr 14, 12 AM $0.0000851
-0.29%
$27 $23,920
Apr 13, 11 PM $0.0000853
-4.28%
$27 $16,051
Apr 13, 10 PM $0.0000858
+0.91%
$27 $23,743
Apr 13, 9 PM $0.0000851
+0.00%
$27 $23,920
Apr 13, 8 PM $0.0000851
+0.00%
$27 $23,920
Apr 13, 7 PM $0.0000851
+0.00%
$27 $23,900
Apr 13, 6 PM $0.0000851
+0.00%
$27 $23,900
Apr 13, 5 PM $0.0000851
-0.51%
$27 $23,900
Apr 13, 4 PM $0.0000851
+0.03%
$27 $23,993
Apr 13, 3 PM $0.0000851
+0.00%
$27 $23,920
Apr 13, 2 PM $0.0000851
-5.35%
$27 $23,900
Apr 13, 1 PM $0.000092
+4.95%
$29 $1.11 million
Apr 13, 12 PM $0.0000875
-14.04%
$27 $1.18 million
Apr 13, 11 AM $0.000101
-2.40%
$32 $41,168
Apr 13, 10 AM $0.000102
-3.41%
$32 $49,091
Apr 13, 9 AM $0.000104
+0.00%
$32 $8,519
Apr 13, 3 AM $1.23
-0.03%
$384,068 $6,020
Apr 13, 2 AM $1.23
-0.28%
$384,753 $6,031
Apr 13, 1 AM $1.24
+0.11%
$386,165 $6,045
Apr 13, 12 AM $1.24
+0.60%
$385,671 $6,027
Apr 12, 11 PM $1.23
-0.32%
$383,155 $6,005
Apr 12, 10 PM $1.23
-1.18%
$384,095 $5,213
Apr 12, 9 PM $1.25
-0.09%
$388,495 $5,257
Apr 12, 8 PM $1.24
+0.12%
$387,555 $6,163
Apr 12, 7 PM $1.24
+0.07%
$387,798 $6,185
Apr 12, 6 PM $1.24
+0.19%
$387,878 $6,167
Apr 12, 5 PM $1.24
+0.41%
$386,336 $6,131
Apr 12, 4 PM $1.23
+0.04%
$384,787 $6,335
Apr 12, 3 PM $1.23
+0.96%
$384,079 $6,350
Apr 12, 2 PM $1.23
+0.05%
$382,011 $6,778
Apr 12, 1 PM $1.23
-0.43%
$382,522 $6,788
Apr 12, 12 PM $1.23
-0.02%
$384,410 $6,816
Apr 12, 11 AM $1.23
+0.66%
$384,424 $6,821
Apr 12, 10 AM $1.23
+0.00%
$382,656 $5,554
Apr 12, 9 AM $1.23
-0.54%
$382,817 $5,496
Apr 12, 8 AM $1.24
-0.07%
$385,364 $5,501
Apr 12, 7 AM $1.24
+0.03%
$385,136 $6,110
Apr 12, 6 AM $1.24
-0.01%
$385,213 $6,121
Apr 12, 5 AM $1.24
-0.38%
$385,037 $6,104
Apr 12, 4 AM $1.24
-0.71%
$386,575 $5,454
Apr 12, 3 AM $1.25
-0.29%
$389,752 $4,828
Apr 12, 2 AM $1.26
+0.13%
$391,264 $4,211
Apr 12, 1 AM $1.28
-1.16%
$398,016 $5,322
Apr 12, 12 AM $1.29
-0.03%
$402,865 $8,596
Apr 11, 11 PM $1.29
-0.31%
$403,514 $8,604
Apr 11, 10 PM $1.3
-0.21%
$404,882 $8,672
Apr 11, 9 PM $1.3
-0.02%
$405,609 $8,651
Apr 11, 8 PM $1.3
-0.91%
$406,685 $7,725