Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 8 PM | $ 1.23 | +0.43% | ||
| Apr 2, 7 PM | $ 1.22 | -0.01% | ||
| Apr 2, 6 PM | $ 1.21 | -0.19% | ||
| Apr 2, 5 PM | $ 1.22 | -0.30% | ||
| Apr 2, 4 PM | $ 1.22 | +0.34% | ||
| Apr 2, 3 PM | $ 1.22 | -0.16% | ||
| Apr 2, 2 PM | $ 1.22 | +1.28% | ||
| Apr 2, 1 PM | $ 1.2 | -0.24% | ||
| Apr 2, 12 PM | $ 1.2 | -0.20% | ||
| Apr 2, 11 AM | $ 1.21 | -0.16% | ||
| Apr 2, 10 AM | $ 1.21 | -0.21% | ||
| Apr 2, 9 AM | $ 1.21 | -0.07% | ||
| Apr 2, 8 AM | $ 1.21 | -0.32% | ||
| Apr 2, 7 AM | $ 1.22 | +0.14% | ||
| Apr 2, 6 AM | $ 1.21 | +0.06% | ||
| Apr 2, 5 AM | $ 1.21 | +0.08% | ||
| Apr 2, 4 AM | $ 1.21 | -0.40% | ||
| Apr 2, 3 AM | $ 1.23 | -0.06% | ||
| Apr 2, 2 AM | $ 1.24 | -0.53% | ||
| Apr 2, 1 AM | $ 1.24 | -2.48% | ||
| Apr 2, 12 AM | $ 1.26 | +0.01% | ||
| Apr 1, 11 PM | $ 1.26 | +0.17% | ||
| Apr 1, 10 PM | $ 1.26 | -0.37% | ||
| Apr 1, 9 PM | $ 1.28 | +0.58% | ||
| Apr 1, 8 PM | $ 1.27 | -0.30% | ||
| Apr 1, 7 PM | $ 1.27 | -0.64% | ||
| Apr 1, 6 PM | $ 1.28 | -0.39% | ||
| Apr 1, 5 PM | $ 1.29 | -0.21% | ||
| Apr 1, 4 PM | $ 1.29 | +0.30% | ||
| Apr 1, 3 PM | $ 1.28 | +0.15% | ||
| Apr 1, 2 PM | $ 1.27 | +0.04% | ||
| Apr 1, 1 PM | $ 1.28 | +0.14% | ||
| Apr 1, 12 PM | $ 1.28 | -0.37% | ||
| Apr 1, 11 AM | $ 1.28 | +0.07% | ||
| Apr 1, 10 AM | $ 1.28 | -0.33% | ||
| Apr 1, 9 AM | $ 1.28 | -0.08% | ||
| Apr 1, 8 AM | $ 1.29 | +0.26% | ||
| Apr 1, 7 AM | $ 1.29 | -0.88% | ||
| Apr 1, 6 AM | $ 1.3 | +1.45% | ||
| Apr 1, 5 AM | $ 1.28 | +0.61% | ||
| Apr 1, 4 AM | $ 1.27 | +0.35% | ||
| Apr 1, 3 AM | $ 1.26 | +0.40% | ||
| Apr 1, 2 AM | $ 1.25 | -0.32% | ||
| Apr 1, 1 AM | $ 1.26 | -0.53% | ||
| Apr 1, 12 AM | $ 1.26 | -0.29% | ||
| Mar 31, 11 PM | $ 1.26 | +0.44% | ||
| Mar 31, 10 PM | $ 1.26 | -0.66% | ||
| Mar 31, 9 PM | $ 1.26 | -0.26% | ||
| Mar 31, 8 PM | $ 1.26 | +0.46% | ||
| Mar 31, 7 PM | $ 1.26 | -0.11% | ||