Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Token (Relay Chain) Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $1.32
+0.74%
$411,297 $7,755
Apr 11, 6 PM $1.3
+1.05%
$404,951 $7,588
Apr 11, 5 PM $1.29
+0.13%
$401,389 $8,752
Apr 11, 4 PM $1.28
+0.18%
$398,648 $8,722
Apr 11, 3 PM $1.28
+0.30%
$398,096 $8,463
Apr 11, 2 PM $1.27
+0.02%
$396,860 $8,915
Apr 11, 1 PM $1.27
-1.37%
$396,320 $8,937
Apr 11, 12 PM $1.29
+0.02%
$401,677 $7,284
Apr 11, 11 AM $1.29
+0.03%
$400,785 $17,731
Apr 11, 10 AM $1.29
-0.09%
$400,896 $17,737
Apr 11, 9 AM $1.29
-0.15%
$401,357 $17,881
Apr 11, 8 AM $1.29
+0.11%
$401,902 $17,572
Apr 11, 7 AM $1.29
-0.04%
$402,025 $17,824
Apr 11, 6 AM $1.29
-0.41%
$401,834 $17,813
Apr 11, 5 AM $1.3
-0.25%
$403,709 $17,242
Apr 11, 4 AM $1.3
-0.15%
$404,622 $17,279
Apr 11, 3 AM $1.3
-0.02%
$405,542 $19,879
Apr 11, 2 AM $1.3
+0.16%
$406,016 $19,864
Apr 11, 1 AM $1.3
-0.39%
$404,908 $19,873
Apr 11, 12 AM $1.31
-0.31%
$408,518 $19,875
Apr 10, 11 PM $1.31
+0.02%
$409,327 $24,643
Apr 10, 10 PM $1.31
-0.32%
$409,684 $35,652
Apr 10, 9 PM $1.32
-0.07%
$410,282 $48,579
Apr 10, 8 PM $1.32
-0.04%
$410,303 $48,696
Apr 10, 7 PM $1.32
-0.05%
$409,908 $53,693
Apr 10, 6 PM $1.32
-0.01%
$410,061 $53,601
Apr 10, 5 PM $1.31
-0.07%
$409,122 $53,567
Apr 10, 4 PM $1.31
+0.52%
$409,016 $53,478
Apr 10, 3 PM $1.31
-0.37%
$408,085 $53,776
Apr 10, 2 PM $1.32
+1.23%
$410,529 $53,951
Apr 10, 1 PM $1.3
-0.43%
$404,288 $53,316
Apr 10, 12 PM $1.3
-0.11%
$405,332 $54,437
Apr 10, 11 AM $1.3
+0.24%
$406,238 $51,772
Apr 10, 10 AM $1.3
-0.05%
$404,646 $43,830
Apr 10, 9 AM $1.3
+0.51%
$404,903 $43,844
Apr 10, 8 AM $1.29
+0.26%
$403,513 $43,149
Apr 10, 7 AM $1.3
+0.02%
$403,771 $42,985
Apr 10, 6 AM $1.3
-0.44%
$404,115 $43,115
Apr 10, 5 AM $1.3
+0.28%
$406,186 $43,205
Apr 10, 4 AM $1.3
+0.21%
$404,508 $43,062
Apr 10, 3 AM $1.29
-0.41%
$403,619 $44,390
Apr 10, 2 AM $1.3
-0.18%
$406,460 $42,091
Apr 10, 1 AM $1.31
+0.14%
$406,823 $42,117
Apr 10, 12 AM $1.3
-0.33%
$405,555 $37,947
Apr 9, 11 PM $1.31
-1.24%
$407,080 $38,428
Apr 9, 10 PM $1.32
+0.92%
$412,899 $31,913
Apr 9, 9 PM $1.3
+0.15%
$404,961 $9,715
Apr 9, 8 PM $1.3
-0.07%
$405,252 $9,756
Apr 9, 7 PM $1.3
+1.36%
$404,055 $4,719
Apr 9, 6 PM $1.28
-0.67%
$398,787 $4,688