Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 5 PM | $1.28 | +0.75% | ||
| Apr 9, 4 PM | $1.28 | +0.09% | ||
| Apr 9, 3 PM | $1.27 | +1.85% | ||
| Apr 9, 2 PM | $1.24 | +0.00% | ||
| Apr 9, 1 PM | $1.24 | -0.39% | ||
| Apr 9, 12 PM | $1.25 | -0.73% | ||
| Apr 9, 11 AM | $1.25 | -0.59% | ||
| Apr 9, 10 AM | $1.26 | +0.17% | ||
| Apr 9, 9 AM | $1.26 | +0.02% | ||
| Apr 9, 8 AM | $1.26 | +0.13% | ||
| Apr 9, 7 AM | $1.26 | +0.19% | ||
| Apr 9, 6 AM | $1.25 | -0.22% | ||
| Apr 9, 5 AM | $1.26 | +0.31% | ||
| Apr 9, 4 AM | $1.25 | -0.02% | ||
| Apr 9, 3 AM | $1.27 | -0.20% | ||
| Apr 9, 2 AM | $1.27 | +0.18% | ||
| Apr 9, 1 AM | $1.26 | -0.38% | ||
| Apr 9, 12 AM | $1.27 | -0.29% | ||
| Apr 8, 11 PM | $1.27 | -0.39% | ||
| Apr 8, 10 PM | $1.28 | -0.77% | ||
| Apr 8, 9 PM | $1.29 | +0.43% | ||
| Apr 8, 8 PM | $1.28 | +0.07% | ||
| Apr 8, 7 PM | $1.28 | -0.10% | ||
| Apr 8, 6 PM | $1.29 | -0.72% | ||
| Apr 8, 5 PM | $1.3 | +0.43% | ||
| Apr 8, 4 PM | $1.29 | +0.07% | ||
| Apr 8, 3 PM | $1.29 | +0.66% | ||
| Apr 8, 2 PM | $1.29 | -1.30% | ||
| Apr 8, 1 PM | $1.31 | -0.43% | ||
| Apr 8, 12 PM | $1.32 | +0.30% | ||
| Apr 8, 11 AM | $1.31 | -0.38% | ||
| Apr 8, 10 AM | $1.32 | -0.22% | ||
| Apr 8, 9 AM | $1.32 | -0.17% | ||
| Apr 8, 8 AM | $1.33 | +0.19% | ||
| Apr 8, 7 AM | $1.33 | +0.03% | ||
| Apr 8, 6 AM | $1.33 | +0.33% | ||
| Apr 8, 5 AM | $1.32 | +0.80% | ||
| Apr 8, 4 AM | $1.31 | +0.55% | ||
| Apr 8, 3 AM | $1.31 | +0.06% | ||
| Apr 8, 2 AM | $1.31 | -0.21% | ||
| Apr 8, 1 AM | $1.31 | +0.17% | ||
| Apr 8, 12 AM | $1.31 | -1.12% | ||
| Apr 7, 11 PM | $1.32 | +0.79% | ||
| Apr 7, 10 PM | $1.3 | +2.14% | ||
| Apr 7, 9 PM | $1.26 | +1.16% | ||
| Apr 7, 8 PM | $1.24 | +0.21% | ||
| Apr 7, 7 PM | $1.23 | +0.23% | ||
| Apr 7, 6 PM | $1.23 | -0.31% | ||
| Apr 7, 5 PM | $1.23 | +0.62% | ||
| Apr 7, 4 PM | $1.23 | +0.30% | ||