Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 6 PM | $ 1.26 | -0.65% | ||
| Mar 31, 5 PM | $ 1.28 | +0.51% | ||
| Mar 31, 4 PM | $ 1.26 | +0.38% | ||
| Mar 31, 3 PM | $ 1.25 | +0.61% | ||
| Mar 31, 2 PM | $ 1.26 | -0.05% | ||
| Mar 31, 1 PM | $ 1.25 | +0.69% | ||
| Mar 31, 12 PM | $ 1.25 | +0.81% | ||
| Mar 31, 11 AM | $ 1.24 | +0.62% | ||
| Mar 31, 10 AM | $ 1.23 | -0.11% | ||
| Mar 31, 9 AM | $ 1.23 | -0.75% | ||
| Mar 31, 8 AM | $ 1.24 | -0.31% | ||
| Mar 31, 7 AM | $ 1.25 | -0.43% | ||
| Mar 31, 6 AM | $ 1.25 | -0.25% | ||
| Mar 31, 5 AM | $ 1.25 | +0.07% | ||
| Mar 31, 4 AM | $ 1.25 | -1.29% | ||
| Mar 31, 3 AM | $ 1.27 | -0.56% | ||
| Mar 31, 2 AM | $ 1.27 | +0.00% | ||
| Mar 31, 1 AM | $ 1.28 | +2.27% | ||
| Mar 31, 12 AM | $ 1.24 | +0.12% | ||
| Mar 30, 11 PM | $ 1.24 | -0.27% | ||
| Mar 30, 10 PM | $ 1.25 | -0.39% | ||
| Mar 30, 9 PM | $ 1.25 | +0.91% | ||
| Mar 30, 8 PM | $ 1.24 | +0.01% | ||
| Mar 30, 7 PM | $ 1.24 | -0.74% | ||
| Mar 30, 6 PM | $ 1.25 | -0.39% | ||
| Mar 30, 5 PM | $ 1.25 | -0.95% | ||
| Mar 30, 4 PM | $ 1.27 | -0.55% | ||
| Mar 30, 3 PM | $ 1.28 | +0.69% | ||
| Mar 30, 2 PM | $ 1.27 | -0.76% | ||
| Mar 30, 1 PM | $ 1.28 | -0.04% | ||
| Mar 30, 12 PM | $ 1.28 | +0.19% | ||
| Mar 30, 11 AM | $ 1.28 | +0.59% | ||
| Mar 30, 10 AM | $ 1.27 | -0.96% | ||
| Mar 30, 9 AM | $ 1.28 | -0.27% | ||
| Mar 30, 8 AM | $ 1.28 | +0.53% | ||
| Mar 30, 7 AM | $ 1.27 | -0.05% | ||
| Mar 30, 6 AM | $ 1.27 | -0.18% | ||
| Mar 30, 5 AM | $ 1.27 | -1.02% | ||
| Mar 30, 4 AM | $ 1.29 | +0.13% | ||
| Mar 30, 3 AM | $ 1.28 | +0.23% | ||
| Mar 30, 2 AM | $ 1.27 | +0.02% | ||
| Mar 30, 1 AM | $ 1.27 | +0.65% | ||
| Mar 30, 12 AM | $ 1.27 | +1.13% | ||
| Mar 29, 11 PM | $ 1.25 | +1.33% | ||
| Mar 29, 10 PM | $ 1.26 | -0.66% | ||
| Mar 29, 9 PM | $ 1.27 | +0.19% | ||
| Mar 29, 8 PM | $ 1.27 | +0.44% | ||
| Mar 29, 7 PM | $ 1.26 | -0.03% | ||
| Mar 29, 6 PM | $ 1.26 | +0.04% | ||
| Mar 29, 5 PM | $ 1.26 | -0.27% | ||